Cap Mercato £1.76T 1.9%
Volume 24o £86.07B -73.4%
BTC % 50.33% -0.11%
ETH % 16.05% -0.87%
Monete 27.988 +2
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-06 2024 £67,643,665,393 £50,784,098,268 £67,643,665,393 £50,784,098,268 £2,141 -
Jul-05 2024 £50,784,098,268 £50,211,058,756 £53,586,967,434 £53,586,967,434 £282 -
Jul-04 2024 £62,239,881,606 £62,239,881,606 £87,679,981,891 £68,183,225,637 £1,338 -
Jul-03 2024 £65,840,534,152 £57,132,256,800 £99,949,826,729 £99,949,826,729 £1,046 -
Jul-02 2024 £99,949,826,729 £99,949,826,729 £103,395,153,042 £103,360,392,695 £116 -
Jul-01 2024 £104,692,136,709 £103,340,647,132 £118,489,428,598 £118,489,428,598 £322 -
Jun-30 2024 £119,999,329,929 £116,728,074,269 £130,856,946,890 £130,856,946,890 £2,113 -
Jun-29 2024 £74,599,215,019 £64,960,360,948 £143,034,441,232 £141,486,243,416 £1,835 -
Jun-28 2024 £141,486,243,416 £141,486,243,416 £163,426,864,047 £161,682,792,358 £488 -
Jun-27 2024 £163,302,117,917 £119,280,420,505 £165,077,945,618 £138,107,324,811 £1,435 -
Jun-26 2024 £136,161,070,059 £80,584,354,633 £136,161,070,059 £91,882,225,898 £1,129 -
Jun-25 2024 £91,882,225,898 £91,882,225,898 £125,511,763,396 £123,987,691,529 £613 -
Jun-24 2024 £123,987,691,529 £121,198,038,692 £126,629,716,635 £126,629,716,635 £178 -
Jun-23 2024 £126,629,716,635 £118,736,695,470 £133,485,893,499 £123,025,739,046 £518 -
Jun-22 2024 £123,025,739,046 £123,025,739,046 £161,914,927,575 £161,365,005,928 £1,179 -

Analisi storica e di mercato del prezzo di SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 207 giorni, dal giorno 13-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.