Cap Mercato $2.58T -2.42%
Volume 24o $158.07B 35.24%
BTC % 51.25% -1.19%
ETH % 15.59% 2.3%
Monete 28.289 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeGrok SAFEGROK

Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $89,654,751,378 $88,532,093,535 $89,654,751,378 $88,852,878,739 $45 -
Jul-28 2024 $88,852,878,739 $88,710,278,500 $89,240,022,858 $89,240,022,858 $15 -
Jul-27 2024 $89,240,022,858 $89,240,022,858 $91,494,976,032 $91,218,465,021 $336 -
Jul-26 2024 $80,652,864,775 $79,222,130,903 $80,652,864,775 $79,222,130,903 $5 -
Jul-25 2024 $78,912,113,877 $78,882,964,073 $94,386,627,530 $94,386,627,530 $643 -
Jul-24 2024 $94,386,627,530 $94,386,627,530 $94,575,960,582 $94,458,642,657 $3 -
Jul-23 2024 $88,318,603,865 $80,562,996,505 $88,318,603,865 $87,412,908,883 $501 -
Jul-22 2024 $91,490,081,097 $81,407,745,554 $93,318,418,817 $81,407,745,554 $308 -
Jul-21 2024 $81,407,745,554 $78,348,860,730 $81,407,745,554 $78,348,860,730 $83 -
Jul-20 2024 $78,348,860,730 $77,765,111,722 $78,963,993,937 $78,332,658,495 $43 -
Jul-19 2024 $78,332,658,495 $78,197,503,378 $79,039,220,367 $79,039,220,367 $82 -
Jul-18 2024 $79,039,220,367 $79,039,220,367 $79,453,000,719 $79,324,467,206 $38 -
Jul-17 2024 $79,324,467,206 $79,324,467,206 $84,290,729,577 $83,683,202,452 $156 -
Jul-16 2024 $83,683,202,452 $82,056,139,322 $96,154,894,968 $96,154,894,968 $353 -
Jul-15 2024 $95,202,262,596 $85,166,494,010 $95,202,262,596 $85,166,494,010 $101 -

Analisi storica e di mercato del prezzo di SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 230 giorni, dal giorno 13-12-2023.