Cap Mercato £1.76T
1.9%
Volume 24o £86.07B
-73.4%
BTC % 50.33%
-0.11%
ETH % 16.05%
-0.87%
Monete
27.988
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £67,643,665,393 | £50,784,098,268 | £67,643,665,393 | £50,784,098,268 | £2,141 | - |
Jul-05 2024 | £50,784,098,268 | £50,211,058,756 | £53,586,967,434 | £53,586,967,434 | £282 | - |
Jul-04 2024 | £62,239,881,606 | £62,239,881,606 | £87,679,981,891 | £68,183,225,637 | £1,338 | - |
Jul-03 2024 | £65,840,534,152 | £57,132,256,800 | £99,949,826,729 | £99,949,826,729 | £1,046 | - |
Jul-02 2024 | £99,949,826,729 | £99,949,826,729 | £103,395,153,042 | £103,360,392,695 | £116 | - |
Jul-01 2024 | £104,692,136,709 | £103,340,647,132 | £118,489,428,598 | £118,489,428,598 | £322 | - |
Jun-30 2024 | £119,999,329,929 | £116,728,074,269 | £130,856,946,890 | £130,856,946,890 | £2,113 | - |
Jun-29 2024 | £74,599,215,019 | £64,960,360,948 | £143,034,441,232 | £141,486,243,416 | £1,835 | - |
Jun-28 2024 | £141,486,243,416 | £141,486,243,416 | £163,426,864,047 | £161,682,792,358 | £488 | - |
Jun-27 2024 | £163,302,117,917 | £119,280,420,505 | £165,077,945,618 | £138,107,324,811 | £1,435 | - |
Jun-26 2024 | £136,161,070,059 | £80,584,354,633 | £136,161,070,059 | £91,882,225,898 | £1,129 | - |
Jun-25 2024 | £91,882,225,898 | £91,882,225,898 | £125,511,763,396 | £123,987,691,529 | £613 | - |
Jun-24 2024 | £123,987,691,529 | £121,198,038,692 | £126,629,716,635 | £126,629,716,635 | £178 | - |
Jun-23 2024 | £126,629,716,635 | £118,736,695,470 | £133,485,893,499 | £123,025,739,046 | £518 | - |
Jun-22 2024 | £123,025,739,046 | £123,025,739,046 | £161,914,927,575 | £161,365,005,928 | £1,179 | - |
Analisi storica e di mercato del prezzo di SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 207 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.