Cap Mercato $2.21T
1.66%
Volume 24o $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $57,857,605,498 | $56,059,683,125 | $58,017,201,577 | $58,017,201,577 | $313 | - |
| Sep-16 2024 | $57,038,998,081 | $56,375,993,912 | $57,827,107,583 | $57,827,107,583 | $99 | - |
| Sep-15 2024 | $57,827,107,583 | $57,827,107,583 | $59,311,858,088 | $59,311,858,088 | $55 | - |
| Sep-14 2024 | $59,311,858,088 | $57,874,486,504 | $59,708,660,469 | $57,874,486,504 | $73 | - |
| Sep-13 2024 | $56,850,573,340 | $51,414,479,745 | $56,850,573,340 | $52,338,126,063 | $124 | - |
| Sep-12 2024 | $52,338,126,063 | $52,088,832,109 | $58,618,662,629 | $57,068,385,147 | $315 | - |
| Sep-11 2024 | $57,336,709,015 | $55,138,503,821 | $57,336,709,015 | $55,138,503,821 | $55 | - |
| Sep-10 2024 | $55,138,503,821 | $54,982,778,916 | $55,138,503,821 | $54,982,778,916 | $6 | - |
| Sep-09 2024 | $54,982,778,916 | $54,707,988,190 | $60,524,357,651 | $60,388,567,835 | $184 | - |
| Sep-08 2024 | $60,388,567,835 | $59,472,930,825 | $60,388,567,835 | $59,472,930,825 | $1 | - |
| Sep-07 2024 | $59,472,930,825 | $59,472,930,825 | $59,546,148,713 | $59,546,148,713 | $2 | - |
| Sep-06 2024 | $59,546,148,713 | $58,296,925,631 | $59,546,148,713 | $58,829,644,343 | $55 | - |
| Sep-05 2024 | $58,829,644,343 | $58,829,644,343 | $59,238,188,754 | $59,238,188,754 | $2 | - |
| Sep-04 2024 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | - | - |
| Sep-03 2024 | $59,238,188,754 | $56,469,628,377 | $59,238,188,754 | $56,469,628,377 | $94 | - |