Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-25 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-24 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-23 2024 | $62,885,434,752 | $60,942,317,424 | $62,959,368,283 | $60,942,317,424 | $35 | - |
| Sep-22 2024 | $60,942,317,424 | $60,306,104,292 | $61,689,938,054 | $61,689,938,054 | $159 | - |
| Sep-21 2024 | $61,689,938,054 | $60,041,671,305 | $61,689,938,054 | $60,041,671,305 | $9 | - |
| Sep-20 2024 | $60,041,671,305 | $59,879,787,262 | $60,603,504,531 | $60,603,504,531 | $13 | - |
| Sep-19 2024 | $60,603,504,531 | $58,994,634,429 | $60,678,072,028 | $58,994,634,429 | $15 | - |
| Sep-18 2024 | $58,994,634,429 | $57,489,090,074 | $58,994,634,429 | $57,857,605,498 | $39 | - |
| Sep-17 2024 | $57,857,605,498 | $56,059,683,125 | $58,017,201,577 | $58,017,201,577 | $313 | - |
| Sep-16 2024 | $57,038,998,081 | $56,375,993,912 | $57,827,107,583 | $57,827,107,583 | $99 | - |
| Sep-15 2024 | $57,827,107,583 | $57,827,107,583 | $59,311,858,088 | $59,311,858,088 | $55 | - |
| Sep-14 2024 | $59,311,858,088 | $57,874,486,504 | $59,708,660,469 | $57,874,486,504 | $73 | - |
| Sep-13 2024 | $56,850,573,340 | $51,414,479,745 | $56,850,573,340 | $52,338,126,063 | $124 | - |
| Sep-12 2024 | $52,338,126,063 | $52,088,832,109 | $58,618,662,629 | $57,068,385,147 | $315 | - |