Prezzo storico di Safefloki (SFK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-20 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-19 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-18 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-17 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-16 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-15 2022	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	$123,741,881,550,000	-	-
Oct-14 2022	$123,741,881,550,000	$122,646,520,229,999	$125,020,987,960,000	$122,732,599,960,000	-	-
Oct-13 2022	$122,732,599,960,000	$116,752,842,219,999	$127,743,234,310,000	$127,450,524,589,999	$0	-
Oct-12 2022	$127,450,524,589,999	$126,860,404,299,999	$0.0000000193	$154,736,280,100,000	$2	-
Oct-11 2022	$154,736,280,100,000	$154,617,548,020,000	$154,736,287,040,000	$154,617,548,020,000	-	-
Oct-10 2022	$154,617,548,020,000	$154,327,280,610,000	$158,689,979,130,000	$158,163,792,090,000	-	-
Oct-09 2022	$158,163,792,090,000	$119,277,909,549,999	$158,892,772,340,000	$119,718,274,580,000	$0	-
Oct-08 2022	$119,741,335,039,999	$29,216,204,579,999	$495,835,917,910,000	$495,835,917,910,000	$0	-
Oct-07 2022	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	-	-
Oct-06 2022	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	$495,835,917,910,000	-	-

Analisi storica e di mercato del prezzo di Safefloki (SFK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 02-03-2024.