Cap Mercato $2.81T
-0.1%
Volume 24o $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di SAFE(AnWang) (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2076 | $1.2058 | $1.2364 | $1.2364 | $55,368 | - |
| Feb-01 2026 | $1.2338 | $1.2269 | $1.2506 | $1.2384 | $158,628 | - |
| Jan-31 2026 | $1.2385 | $1.1882 | $1.3824 | $1.3814 | $191,311 | - |
| Jan-30 2026 | $1.3813 | $1.3785 | $1.4101 | $1.4101 | $111,736 | - |
| Jan-29 2026 | $1.4094 | $1.4068 | $1.4409 | $1.4405 | $64,972 | - |
| Jan-28 2026 | $1.4413 | $1.4377 | $1.4644 | $1.4644 | $119,090 | - |
| Jan-27 2026 | $1.4636 | $1.4595 | $1.4756 | $1.4739 | $126,584 | - |
| Jan-26 2026 | $1.4726 | $1.4669 | $1.4969 | $1.4912 | $121,845 | - |
| Jan-25 2026 | $1.4915 | $1.4786 | $1.5026 | $1.5026 | $38,594 | - |
| Jan-24 2026 | $1.4891 | $1.4801 | $1.4928 | $1.4928 | $37,344 | - |
| Jan-23 2026 | $1.4964 | $1.4821 | $1.5315 | $1.4906 | $68,423 | - |
| Jan-22 2026 | $1.4907 | $1.4824 | $1.5234 | $1.4904 | $35,338 | - |
| Jan-21 2026 | $1.4883 | $1.4883 | $1.5111 | $1.5082 | $65,428 | - |
| Jan-20 2026 | $1.5108 | $1.4990 | $1.5137 | $1.5021 | $141,163 | - |
| Jan-19 2026 | $1.5019 | $1.5001 | $1.5721 | $1.5465 | $144,888 | - |