Cap Mercato $3.48T
4.26%
Volume 24o $305.48B
34.64%
BTC % 54.51%
-0.18%
ETH % 11.53%
2.68%
Monete
34.036
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAFE(AnWang) (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.5300 | $1.4768 | $1.5300 | $1.4992 | $108,891 | - |
| Jan-12 2026 | $1.5095 | $1.4815 | $1.5276 | $1.4967 | $14,725 | - |
| Jan-11 2026 | $1.4961 | $1.4521 | $1.5656 | $1.5434 | $77,181 | - |
| Jan-10 2026 | $1.5534 | $1.5120 | $1.5691 | $1.5691 | $31,938 | - |
| Jan-09 2026 | $1.5685 | $1.5132 | $1.5824 | $1.5551 | $14,745 | - |
| Jan-08 2026 | $1.5491 | $1.5342 | $1.6584 | $1.5418 | $82,496 | - |
| Jan-07 2026 | $1.5284 | $1.4792 | $1.5320 | $1.5320 | $52,874 | - |
| Jan-06 2026 | $1.5289 | $1.5265 | $1.6763 | $1.6763 | $79,496 | - |
| Jan-05 2026 | $1.6770 | $1.6753 | $1.7455 | $1.7455 | $72,202 | - |
| Jan-04 2026 | $1.7449 | $1.7409 | $1.7544 | $1.7544 | $118,939 | - |
| Jan-03 2026 | $1.7499 | $1.7362 | $1.7611 | $1.7588 | $37,424 | - |
| Jan-02 2026 | $1.7582 | $1.7464 | $1.7689 | $1.7689 | $17,710 | - |
| Jan-01 2026 | $1.7617 | $1.7539 | $1.7961 | $1.7960 | $99,991 | - |
| Dec-31 2025 | $1.7932 | $1.7932 | $1.8307 | $1.8030 | $97,013 | - |
| Dec-30 2025 | $1.8005 | $1.8001 | $1.8591 | $1.8587 | $54,581 | - |