Cap Mercato $2.66T
2.42%
Volume 24o $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFE(AnWang) (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.4259 | $1.4206 | $1.4546 | $1.4546 | $53,162 | - |
| Mar-13 2026 | $1.4569 | $1.4569 | $1.5880 | $1.5880 | $98,395 | - |
| Mar-12 2026 | $1.5878 | $1.3605 | $1.7279 | $1.3605 | $360,819 | - |
| Mar-11 2026 | $1.3299 | $1.0912 | $1.3299 | $1.0912 | $187,697 | - |
| Mar-10 2026 | $1.0907 | $1.0652 | $1.0935 | $1.0655 | $148,467 | - |
| Mar-09 2026 | $1.0669 | $1.0600 | $1.0848 | $1.0848 | $115,845 | - |
| Mar-08 2026 | $1.0828 | $1.0783 | $1.0993 | $1.0893 | $37,905 | - |
| Mar-07 2026 | $1.0887 | $1.0864 | $1.1054 | $1.1045 | $59,045 | - |
| Mar-06 2026 | $1.1030 | $1.1030 | $1.1177 | $1.1167 | $129,562 | - |
| Mar-05 2026 | $1.1160 | $1.0821 | $1.1175 | $1.0829 | $128,002 | - |
| Mar-04 2026 | $1.0824 | $1.0530 | $1.0827 | $1.0530 | $116,147 | - |
| Mar-03 2026 | $1.0558 | $1.0341 | $1.0577 | $1.0346 | $123,327 | - |
| Mar-02 2026 | $1.0330 | $1.0319 | $1.0573 | $1.0449 | $104,904 | - |
| Mar-01 2026 | $1.0439 | $1.0439 | $1.0528 | $1.0528 | $128,858 | - |
| Feb-28 2026 | $1.0523 | $1.0516 | $1.0872 | $1.0855 | $120,696 | - |