Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAFE(AnWang) (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.4859 | $1.4735 | $1.5190 | $1.4921 | $54,957 | - |
| Apr-03 2026 | $1.5109 | $1.4796 | $1.5254 | $1.5254 | $26,607 | - |
| Apr-02 2026 | $1.5300 | $1.4755 | $1.5638 | $1.5638 | $71,172 | - |
| Apr-01 2026 | $1.5582 | $1.5528 | $1.6073 | $1.5836 | $13,292 | - |
| Mar-31 2026 | $1.5850 | $1.5387 | $1.6115 | $1.5814 | $10,305 | - |
| Mar-30 2026 | $1.5829 | $1.5348 | $1.6007 | $1.6007 | $8,114 | - |
| Mar-29 2026 | $1.6189 | $1.5741 | $1.7243 | $1.6445 | $22,294 | - |
| Mar-28 2026 | $1.6494 | $1.6021 | $1.6592 | $1.6026 | $34,193 | - |
| Mar-27 2026 | $1.6383 | $1.6383 | $1.7020 | $1.6947 | $47,222 | - |
| Mar-26 2026 | $1.6977 | $1.6340 | $1.7198 | $1.6438 | $53,025 | - |
| Mar-25 2026 | $1.6360 | $1.5046 | $1.6672 | $1.6040 | $91,780 | - |
| Mar-24 2026 | $1.5701 | $1.4903 | $1.5751 | $1.4948 | $115,752 | - |
| Mar-23 2026 | $1.4994 | $1.4265 | $1.5598 | $1.4358 | $138,254 | - |
| Mar-22 2026 | $1.4289 | $1.3273 | $1.4688 | $1.3281 | $116,244 | - |
| Mar-21 2026 | $1.3284 | $1.3250 | $1.3563 | $1.3477 | $132,341 | - |