Cap Mercato $2.31T
-2.69%
Volume 24o $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Monete
28.372
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFE(AnWang) (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.7911 | $1.7749 | $1.7911 | $1.7837 | $97,493 | - |
| Aug-01 2024 | $1.7798 | $1.7739 | $1.7904 | $1.7874 | $89,220 | - |
| Jul-31 2024 | $1.7790 | $1.7735 | $1.7924 | $1.7822 | $90,919 | - |
| Jul-30 2024 | $1.7861 | $1.7738 | $1.7922 | $1.7922 | $87,493 | - |
| Jul-29 2024 | $1.7786 | $1.7786 | $1.8236 | $1.8154 | $113,223 | - |
| Jul-28 2024 | $1.8074 | $1.7861 | $1.8275 | $1.8198 | $87,066 | - |
| Jul-27 2024 | $1.8230 | $1.8092 | $1.8797 | $1.8720 | $92,235 | - |
| Jul-26 2024 | $1.8723 | $1.8655 | $1.8822 | $1.8657 | $90,594 | - |
| Jul-25 2024 | $1.8679 | $1.8248 | $1.9297 | $1.9285 | $90,412 | - |
| Jul-24 2024 | $1.9373 | $1.9205 | $1.9622 | $1.9622 | $123,865 | - |
| Jul-23 2024 | $1.9433 | $1.9411 | $1.9603 | $1.9444 | $89,591 | - |
| Jul-22 2024 | $1.9592 | $1.9419 | $1.9629 | $1.9539 | $88,734 | - |
| Jul-21 2024 | $1.9503 | $1.9409 | $1.9588 | $1.9520 | $95,146 | - |
| Jul-20 2024 | $1.9529 | $1.9269 | $1.9606 | $1.9299 | $92,924 | - |
| Jul-19 2024 | $1.9302 | $1.9198 | $1.9654 | $1.9654 | $91,901 | - |