Cap Mercato $2.17T
0.51%
Volume 24o $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SAFE(AnWang) (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.9151 | $3.9151 | $4.1279 | $4.1151 | $106,913 | - |
| Sep-11 2024 | $4.0968 | $4.0858 | $4.1619 | $4.1359 | $109,874 | - |
| Sep-10 2024 | $4.1648 | $4.0967 | $4.1697 | $4.1586 | $109,048 | - |
| Sep-09 2024 | $4.1621 | $4.0671 | $4.1906 | $4.1884 | $132,482 | - |
| Sep-08 2024 | $4.1799 | $4.0730 | $4.2064 | $4.1834 | $159,462 | - |
| Sep-07 2024 | $4.1524 | $4.1460 | $4.2213 | $4.2213 | $107,969 | - |
| Sep-06 2024 | $4.1824 | $4.1532 | $4.2188 | $4.1532 | $120,515 | - |
| Sep-05 2024 | $4.1601 | $4.0865 | $4.2327 | $4.0865 | $128,312 | - |
| Sep-04 2024 | $4.0994 | $4.0744 | $4.2303 | $4.2286 | $123,854 | - |
| Sep-03 2024 | $4.2520 | $4.2076 | $4.4548 | $4.3892 | $175,695 | - |
| Sep-02 2024 | $4.3169 | $3.7436 | $4.5192 | $4.5142 | $351,701 | - |
| Sep-01 2024 | $4.5203 | $4.3831 | $4.8138 | $4.4788 | $248,250 | - |
| Aug-31 2024 | $4.4588 | $3.5952 | $4.7223 | $3.5952 | $339,826 | - |
| Aug-30 2024 | $3.5695 | $3.3875 | $3.5698 | $3.4056 | $146,227 | - |
| Aug-29 2024 | $3.4084 | $3.2242 | $3.4480 | $3.2242 | $152,078 | - |