Cap Mercato $2.54T
-1.07%
Volume 24o $199.03B
4.38%
BTC % 54.15%
-0.07%
ETH % 9.5%
-2.42%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SackFurie (SACKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001386 | $0.00001304 | $0.00001386 | $0.00001304 | - | - |
| Feb-13 2026 | $0.00001304 | $0.00001304 | $0.00001357 | $0.00001357 | - | - |
| Feb-12 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-09 2026 | $0.00001357 | $0.00001357 | $0.0000143 | $0.0000143 | - | - |
| Feb-08 2026 | $0.0000143 | $0.00001371 | $0.0000143 | $0.00001371 | - | - |
| Feb-07 2026 | $0.00001371 | $0.00001334 | $0.00001371 | $0.0000136 | - | - |
| Feb-06 2026 | $0.0000136 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Feb-05 2026 | $0.0000141 | $0.0000141 | $0.00001523 | $0.00001523 | - | - |
| Feb-04 2026 | $0.00001523 | $0.00001506 | $0.00001523 | $0.00001511 | - | - |
| Feb-03 2026 | $0.00001493 | $0.00001493 | $0.00001605 | $0.00001526 | - | - |
| Feb-02 2026 | $0.00001526 | $0.00001526 | $0.00001646 | $0.00001646 | - | - |
| Feb-01 2026 | $0.00001646 | $0.00001646 | $0.0000167 | $0.0000167 | - | - |
| Jan-31 2026 | $0.0000167 | $0.0000167 | $0.00001897 | $0.00001897 | - | - |