Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saad Boi (SAAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022677 | $0.00022677 | $0.00024472 | $0.00024472 | - | - |
| Jun-21 2025 | $0.00024472 | $0.00024047 | $0.00024734 | $0.00024047 | - | - |
| Jun-20 2025 | $0.00024047 | $0.00024047 | $0.00026672 | $0.00026104 | - | - |
| Jun-19 2025 | $0.00026104 | $0.00026104 | $0.00026709 | $0.00026688 | - | - |
| Jun-18 2025 | $0.00026688 | $0.00026688 | $0.00027406 | $0.00027174 | - | - |
| Jun-17 2025 | $0.00027174 | $0.00027174 | $0.00028282 | $0.00028282 | - | - |
| Jun-16 2025 | $0.00028282 | $0.00028024 | $0.00028861 | $0.00028024 | $43 | - |
| Jun-15 2025 | $0.00028024 | $0.00022321 | $0.00028046 | $0.00022321 | - | - |
| Jun-14 2025 | $0.00022321 | $0.00022295 | $0.00024069 | $0.00024069 | - | - |
| Jun-13 2025 | $0.00024069 | $0.00023909 | $0.00025 | $0.00025 | - | - |
| Jun-12 2025 | $0.00025 | $0.00025 | $0.0002833 | $0.0002833 | $287 | - |
| Jun-11 2025 | $0.0002833 | $0.0002833 | $0.00029559 | $0.00029559 | - | - |
| Jun-10 2025 | $0.00029621 | $0.00028038 | $0.00029621 | $0.00028038 | - | - |
| Jun-09 2025 | $0.00028038 | $0.00027861 | $0.00028038 | $0.00027937 | - | - |
| Jun-08 2025 | $0.00027937 | $0.00027172 | $0.00027937 | $0.00027445 | - | - |