Cap Mercato $3.32T
-0.8%
Volume 24o $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saad Boi (SAAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010149 | $0.00010149 | $0.00010213 | $0.00010213 | - | - |
| Jan-08 2026 | $0.00010213 | $0.00010071 | $0.00010213 | $0.00010071 | - | - |
| Jan-07 2026 | $0.00010071 | $0.00010071 | $0.00010484 | $0.00010484 | - | - |
| Jan-06 2026 | $0.00010484 | $0.00010484 | $0.00010719 | $0.00010664 | - | - |
| Jan-05 2026 | $0.00010664 | $0.00010322 | $0.00010664 | $0.00010322 | $8 | - |
| Jan-04 2026 | $0.00010322 | $0.00010141 | $0.00010391 | $0.00010141 | - | - |
| Jan-03 2026 | $0.00010141 | $0.00010141 | $0.00010278 | $0.00010278 | - | - |
| Jan-02 2026 | $0.00010278 | $0.00009772 | $0.00010278 | $0.00009772 | $62 | - |
| Jan-01 2026 | $0.0000965 | $0.00009645 | $0.0000965 | $0.00009645 | - | - |
| Dec-31 2025 | $0.00009645 | $0.00009528 | $0.00009654 | $0.00009528 | - | - |
| Dec-30 2025 | $0.00009357 | $0.00009266 | $0.00009357 | $0.00009305 | - | - |
| Dec-29 2025 | $0.00009305 | $0.00009305 | $0.00009742 | $0.00009418 | - | - |
| Dec-28 2025 | $0.00009418 | $0.00009275 | $0.00009418 | $0.00009275 | - | - |
| Dec-27 2025 | $0.00009275 | $0.0000912 | $0.00009285 | $0.0000912 | - | - |
| Dec-26 2025 | $0.0000912 | $0.0000912 | $0.00010348 | $0.00009935 | - | - |