Cap Mercato $2.59T
-1.69%
Volume 24o $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saad Boi (SAAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00008159 | $0.00007795 | $0.00008159 | $0.00007795 | - | - |
| Mar-12 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-11 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-10 2026 | $0.00007795 | $0.00007766 | $0.00007795 | $0.00007766 | - | - |
| Mar-09 2026 | $0.00007848 | $0.00007426 | $0.00007877 | $0.00007426 | $5 | - |
| Mar-08 2026 | $0.00007426 | $0.00007426 | $0.00007612 | $0.00007612 | - | - |
| Mar-07 2026 | $0.00007612 | $0.00007612 | $0.00007822 | $0.00007822 | - | - |
| Mar-06 2026 | $0.00007822 | $0.00007517 | $0.00007822 | $0.00007566 | - | - |
| Mar-05 2026 | $0.00007566 | $0.00007179 | $0.00007566 | $0.00007179 | - | - |
| Mar-04 2026 | $0.00007179 | $0.00007179 | $0.0000745 | $0.0000745 | - | - |
| Mar-03 2026 | $0.00007208 | $0.00007208 | $0.00007644 | $0.00007644 | - | - |
| Mar-02 2026 | $0.00007644 | $0.00007367 | $0.00007644 | $0.00007456 | - | - |
| Mar-01 2026 | $0.00007456 | $0.00007456 | $0.00007456 | $0.00007456 | - | - |
| Feb-28 2026 | $0.00007456 | $0.00006856 | $0.00007456 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.00007232 | $0.00007669 | $0.00007669 | - | - |