Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saad Boi (SAAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007012 | $0.00007012 | $0.00007165 | $0.00007057 | - | - |
| Feb-19 2026 | $0.00007057 | $0.00006917 | $0.00007073 | $0.00007073 | - | - |
| Feb-18 2026 | $0.00007073 | $0.00007046 | $0.0000736 | $0.0000736 | - | - |
| Feb-17 2026 | $0.0000736 | $0.00007216 | $0.00007444 | $0.00007444 | $73 | - |
| Feb-16 2026 | $0.00007444 | $0.00007311 | $0.00007616 | $0.00007311 | - | - |
| Feb-15 2026 | $0.00007346 | $0.00007346 | $0.00007765 | $0.00007765 | $155 | - |
| Feb-14 2026 | $0.00007765 | $0.00007384 | $0.00007765 | $0.00007384 | - | - |
| Feb-13 2026 | $0.00007384 | $0.00007367 | $0.00007384 | $0.00007367 | - | - |
| Feb-12 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Feb-11 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Feb-10 2026 | $0.00007367 | $0.00007345 | $0.00007508 | $0.00007461 | $226 | - |
| Feb-09 2026 | $0.00007461 | $0.0000721 | $0.00007505 | $0.00007391 | $1 | - |
| Feb-08 2026 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Feb-07 2026 | $0.00007336 | $0.00006189 | $0.00007336 | $0.00006355 | - | - |
| Feb-06 2026 | $0.00006355 | $0.00005126 | $0.00006355 | $0.00005126 | $546 | - |