Cap Mercato $4.03T
-1.95%
Volume 24o $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saad Boi (SAAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00018168 | $0.00018168 | $0.00019366 | $0.00019366 | - | - |
| Oct-14 2025 | $0.00019366 | $0.00018472 | $0.00019366 | $0.00018472 | - | - |
| Oct-13 2025 | $0.00018472 | $0.00018472 | $0.00018472 | $0.00018472 | - | - |
| Oct-12 2025 | $0.00018472 | $0.00017089 | $0.00018472 | $0.00017221 | - | - |
| Oct-11 2025 | $0.00017221 | $0.00017221 | $0.00018081 | $0.00018081 | - | - |
| Oct-10 2025 | $0.00017586 | $0.00017586 | $0.00020496 | $0.00020314 | $386 | - |
| Oct-09 2025 | $0.00020314 | $0.00020314 | $0.00021346 | $0.00021346 | - | - |
| Oct-08 2025 | $0.00021346 | $0.00020621 | $0.00021346 | $0.00021328 | - | - |
| Oct-07 2025 | $0.00021328 | $0.00021094 | $0.00021719 | $0.00021711 | - | - |
| Oct-06 2025 | $0.00021907 | $0.00021907 | $0.0002354 | $0.00022611 | $1,770 | - |
| Oct-05 2025 | $0.00022861 | $0.00022395 | $0.00022872 | $0.00022423 | - | - |
| Oct-04 2025 | $0.00024085 | $0.00024085 | $0.0002744 | $0.0002744 | $2,742 | - |
| Oct-03 2025 | $0.0002744 | $0.00027432 | $0.00028 | $0.00028 | - | - |
| Oct-02 2025 | $0.00025613 | $0.00024301 | $0.00029087 | $0.00024301 | - | - |
| Oct-01 2025 | $0.00024301 | $0.00023433 | $0.00024301 | $0.0002373 | - | - |