Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di RyuJin (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000002156643786197099 | $0.000000002156643786197099 | $0.000000002292525633132 | $0.0000000022918129514164 | $6,866 | $2,078,681 |
| Jan-07 2026 | $0.0000000022771004621962 | $0.000000002238472307802099 | $0.0000000024272627807898 | $0.0000000024272627807898 | - | $2,194,783 |
| Jan-06 2026 | $0.0000000024144520462977 | $0.0000000023628326622295 | $0.0000000024763408389689 | $0.0000000023868433250417 | $12,924 | $2,327,170 |
| Jan-05 2026 | $0.0000000023707473047245 | $0.0000000023673438733173 | $0.0000000024213124512623 | $0.0000000023877857079653 | $6,204 | $2,285,045 |
| Jan-04 2026 | $0.0000000023681823543758 | $0.0000000023592463166332 | $0.0000000024203716233399 | $0.0000000024145172007864 | $3,584 | $2,282,573 |
| Jan-03 2026 | $0.0000000024145172007864 | $0.0000000023834494254755 | $0.0000000024794473471887 | $0.0000000024749178770339 | $5,931 | $2,327,232 |
| Jan-02 2026 | $0.0000000024845204098158 | $0.0000000022851104758593 | $0.0000000024845204098158 | $0.0000000022902178859784 | $9,526 | $2,394,705 |
| Jan-01 2026 | $0.0000000022844948094243 | $0.000000002274132593943 | $0.0000000023125134148696 | $0.0000000022871772987888 | $11,420 | $2,201,910 |
| Dec-31 2025 | $0.0000000022819840921169 | $0.0000000022198268616522 | $0.0000000023119881877831 | $0.0000000022549204366028 | $10,818 | $2,199,490 |
| Dec-30 2025 | $0.0000000022651399645748 | $0.0000000022099579770195 | $0.000000002317955946552 | $0.0000000022654143247706 | $11,151 | $2,183,255 |
| Dec-29 2025 | $0.0000000022654143247706 | $0.0000000022654143247706 | $0.0000000024417491133627 | $0.0000000023493319275019 | $6,180 | $2,183,520 |
| Dec-28 2025 | $0.0000000023489471571453 | $0.0000000023317003470955 | $0.0000000024199702173797 | $0.0000000024179473713423 | - | $2,264,033 |
| Dec-27 2025 | $0.0000000024111418524473 | $0.000000002366721248384 | $0.0000000024159157265959 | $0.0000000023850834716362 | $5,845 | $2,323,979 |
| Dec-26 2025 | $0.0000000023850834716362 | $0.0000000023754239204461 | $0.0000000024741238794891 | $0.000000002418343233454 | $3,680 | $2,298,863 |
| Dec-25 2025 | $0.000000002418343233454 | $0.0000000023680238311707 | $0.0000000024735694183323 | $0.0000000024735694183323 | - | $2,330,920 |