Cap Mercato $2.52T
1.58%
Volume 24o $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di RyuJin (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000016130521052555 | $0.0000000015145568661476 | $0.0000000016130521052555 | $0.0000000015145568661476 | $10,350 | $1,554,740 |
| Feb-19 2026 | $0.0000000015145568661476 | $0.0000000014853743252011 | $0.0000000016194670809851 | $0.0000000015086846008003 | $21,169 | $1,459,806 |
| Feb-18 2026 | $0.0000000014913487210136 | $0.0000000014913487210136 | $0.000000001537587744916 | $0.000000001507518696041 | $2,199 | $1,437,436 |
| Feb-17 2026 | $0.0000000015018220471936 | $0.000000001461872961893 | $0.0000000015083841440774 | $0.000000001485747903847 | $5,869 | $1,447,531 |
| Feb-16 2026 | $0.0000000014704918626495 | $0.0000000014072263996669 | $0.0000000014826851346147 | $0.0000000014150617737033 | $6,209 | $1,417,334 |
| Feb-15 2026 | $0.0000000014134122770508 | $0.000000001397582483291 | $0.0000000015476352968037 | $0.0000000015171647399196 | $10,434 | $1,362,317 |
| Feb-14 2026 | $0.0000000015091272725714 | $0.0000000014741641111646 | $0.0000000017843684242688 | $0.0000000017598065537186 | $39,014 | $1,454,572 |
| Feb-13 2026 | $0.0000000017602154942751 | $0.0000000017503546743052 | $0.000000001883823934269399 | $0.0000000017859224634225 | $13,310 | $1,696,584 |
| Feb-12 2026 | $0.0000000017710991527614 | $0.0000000017381164306842 | $0.0000000018501933729802 | $0.0000000018124806060726 | $5,822 | $1,707,074 |
| Feb-11 2026 | $0.0000000018248064930659 | $0.0000000017745847953989 | $0.0000000019999966090528 | $0.000000001982930199646599 | $13,513 | $1,758,840 |
| Feb-10 2026 | $0.000000001982930199646599 | $0.0000000018506127958509 | $0.0000000020014606488028 | $0.0000000019257839047762 | $8,923 | $1,911,247 |
| Feb-09 2026 | $0.0000000019531359712347 | $0.0000000018986886136679 | $0.0000000020170991067857 | $0.0000000020170991067857 | - | $1,882,530 |
| Feb-08 2026 | $0.0000000020170991067857 | $0.0000000019507945469872 | $0.0000000020565430792872 | $0.000000001970570263892899 | $5,280 | $1,944,181 |
| Feb-07 2026 | $0.000000001978216363605199 | $0.0000000018955569115072 | $0.0000000020040364659717 | $0.0000000019160315921024 | $7,498 | $1,906,704 |
| Feb-06 2026 | $0.000000001956592373952399 | $0.0000000016042130468237 | $0.000000001956592373952399 | $0.0000000016042130468237 | $22,486 | $1,885,862 |