Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RyuJin (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000018700463478645 | $0.0000000018429259578283 | $0.0000000019160335298281 | $0.0000000019160335298281 | $9,217 | $1,802,444 |
| Jan-29 2026 | $0.0000000019129906372611 | $0.0000000018834791829156 | $0.0000000020257028167261 | $0.0000000020257028167261 | $8,237 | $1,843,836 |
| Jan-28 2026 | $0.0000000020241736148778 | $0.0000000019680103057275 | $0.0000000020288597286676 | $0.0000000019704652962513 | $11,360 | $1,951,000 |
| Jan-27 2026 | $0.000000001948912161596699 | $0.000000001847067535529599 | $0.0000000019492333508151 | $0.000000001887968030743499 | - | $1,878,459 |
| Jan-26 2026 | $0.0000000018372212619927 | $0.0000000018318679777604 | $0.0000000019069200025891 | $0.0000000018609478146716 | $6,959 | $1,770,806 |
| Jan-25 2026 | $0.0000000018500226093362 | $0.0000000018500226093362 | $0.0000000020331752558049 | $0.0000000019989868692244 | $15,439 | $1,783,144 |
| Jan-24 2026 | $0.0000000019689507589471 | $0.0000000019369097507778 | $0.0000000022028355715788 | $0.0000000021962732649405 | $48,859 | $1,897,773 |
| Jan-23 2026 | $0.0000000021876129985938 | $0.0000000021398420243864 | $0.0000000022540313939117 | $0.000000002157417745553299 | $8,954 | $2,108,531 |
| Jan-22 2026 | $0.000000002151897881828199 | $0.0000000021058683987942 | $0.0000000021642856325664 | $0.0000000021460755544356 | $8,829 | $2,074,107 |
| Jan-21 2026 | $0.0000000021460755544356 | $0.0000000020252919482471 | $0.0000000021460755544356 | $0.000000002084755355609299 | $14,752 | $2,068,495 |
| Jan-20 2026 | $0.000000002122627640161799 | $0.000000002122627640161799 | $0.0000000022100806657212 | $0.0000000022100806657212 | $17,315 | $2,045,895 |
| Jan-19 2026 | $0.000000002234920799165499 | $0.0000000021696919247711 | $0.0000000023120644875206 | $0.0000000023120644875206 | $9,996 | $2,154,128 |
| Jan-18 2026 | $0.0000000023120644875206 | $0.0000000022330912615062 | $0.0000000023134077773134 | $0.0000000022358699780693 | $4,727 | $2,228,483 |
| Jan-17 2026 | $0.0000000022297178494171 | $0.0000000022297178494171 | $0.0000000022862895358275 | $0.0000000022862895358275 | $3,558 | $2,149,114 |
| Jan-16 2026 | $0.0000000022700852093157 | $0.0000000022700852093157 | $0.0000000023545292227533 | $0.0000000023467846233027 | $4,488 | $2,188,022 |