Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di RyuJin (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000025736267032215 | $0.0000000024507534640205 | $0.0000000026212770116574 | $0.0000000025146520080808 | $49,308 | $2,480,590 |
| Dec-15 2025 | $0.0000000025434676195936 | $0.000000002447719099102 | $0.0000000027028750993716 | $0.0000000026342536344291 | $15,630 | $2,451,521 |
| Dec-14 2025 | $0.0000000026570249597003 | $0.0000000026458066798973 | $0.0000000027471498462734 | $0.0000000027004176186258 | $5,958 | $2,560,973 |
| Dec-13 2025 | $0.0000000027004176186258 | $0.0000000027004176186258 | $0.0000000027364681724009 | $0.0000000027152599400247 | - | $2,602,797 |
| Dec-12 2025 | $0.000000002720985577416999 | $0.000000002720985577416999 | $0.0000000028899862100316 | $0.0000000027656216646517 | $10,059 | $2,622,622 |
| Dec-11 2025 | $0.0000000027515548469557 | $0.0000000025515561608732 | $0.0000000028422708603679 | $0.0000000028422708603679 | $39,588 | $2,652,086 |
| Dec-10 2025 | $0.0000000028422708603679 | $0.0000000027550750269514 | $0.0000000028691547923659 | $0.0000000027958571498833 | $6,458 | $2,739,523 |
| Dec-09 2025 | $0.0000000027817649368142 | $0.0000000027240573187375 | $0.0000000029032470322109 | $0.0000000027661396504315 | - | $2,681,204 |
| Dec-08 2025 | $0.0000000027809949283159 | $0.0000000026648998728717 | $0.0000000028455284203111 | $0.0000000026703118243809 | $16,053 | $2,680,462 |
| Dec-07 2025 | $0.0000000027084461414921 | $0.0000000027084461414921 | $0.0000000028526947406742 | $0.0000000028393915698367 | $7,199 | $2,610,536 |
| Dec-06 2025 | $0.0000000028396486841407 | $0.0000000028297697184047 | $0.0000000029391351420788 | $0.0000000029306904484976 | $14,589 | $2,736,995 |
| Dec-05 2025 | $0.0000000028831404953274 | $0.0000000028597665828457 | $0.0000000030827427055364 | $0.0000000030439562147415 | $11,119 | $2,778,915 |
| Dec-04 2025 | $0.0000000030503752250012 | $0.0000000029554075194035 | $0.0000000033002982372363 | $0.0000000032500434122094 | $26,345 | $2,940,104 |
| Dec-03 2025 | $0.0000000032500434122094 | $0.0000000030263086084294 | $0.0000000032500434122094 | $0.0000000030298807334927 | $16,380 | $3,132,554 |
| Dec-02 2025 | $0.0000000030672993516307 | $0.0000000027313680351967 | $0.0000000031351513064679 | $0.0000000027833021140312 | $17,888 | $2,956,416 |