Cap Mercato $2.56T 2.12%
Volume 24o $120.85B 26.67%
BTC % 54.18% 0.66%
ETH % 10.02% 0.59%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Ryuji Inu RYUJI

Prezzo storico di Ryuji Inu (RYUJI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-09 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-08 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-07 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-06 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-05 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-04 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-03 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-02 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-01 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-30 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-29 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-28 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-27 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-26 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -

Analisi storica e di mercato del prezzo di Ryuji Inu (RYUJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 28-01-2026.