Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RYI Unity (RYIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.035774 | $0.035774 | $0.035885 | $0.035885 | $2 | - |
| Aug-14 2024 | $0.035885 | $0.035885 | $0.03855 | $0.03855 | $25 | - |
| Aug-13 2024 | $0.03855 | $0.03855 | $0.03855 | $0.03855 | - | - |
| Aug-12 2024 | $0.03855 | $0.03855 | $0.040071 | $0.040071 | $38 | - |
| Aug-11 2024 | $0.040071 | $0.039499 | $0.040071 | $0.039499 | $33 | - |
| Aug-10 2024 | $0.039499 | $0.039499 | $0.039499 | $0.039499 | - | - |
| Aug-09 2024 | $0.039499 | $0.036524 | $0.039499 | $0.036524 | $81 | - |
| Aug-08 2024 | $0.036524 | $0.036524 | $0.036524 | $0.036524 | - | - |
| Aug-07 2024 | $0.036524 | $0.036524 | $0.038062 | $0.03701 | $155 | - |
| Aug-06 2024 | $0.03701 | $0.032933 | $0.037139 | $0.032933 | $9 | - |
| Aug-05 2024 | $0.032933 | $0.032933 | $0.044507 | $0.044507 | $432 | - |
| Aug-04 2024 | $0.044507 | $0.044507 | $0.050587 | $0.050587 | $844 | - |
| Aug-03 2024 | $0.040703 | $0.038938 | $0.0579 | $0.0579 | $2,552 | - |
| Aug-02 2024 | $0.059019 | $0.059019 | $0.06483 | $0.064486 | $694 | - |
| Aug-01 2024 | $0.064486 | $0.064486 | $0.069546 | $0.069546 | $38 | - |