Cap Mercato $3.60T
3.54%
Volume 24o $290.88B
-16.12%
BTC % 57.66%
-0.74%
ETH % 9%
5.33%
Monete
31.833
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RXCGames (RXCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00093612 | $0.00091745 | $0.00096815 | $0.00091745 | $26 | - |
| May-11 2025 | $0.00091785 | $0.00091783 | $0.00093969 | $0.00093189 | - | - |
| May-10 2025 | $0.0009263 | $0.00091764 | $0.00094125 | $0.00093766 | $125 | - |
| May-09 2025 | $0.00089804 | $0.00087819 | $0.00090031 | $0.00088154 | $15 | - |
| May-08 2025 | $0.00087669 | $0.00086211 | $0.00094083 | $0.00091536 | $1,181 | - |
| May-07 2025 | $0.00091261 | $0.0009116 | $0.00092148 | $0.00091174 | - | - |
| May-06 2025 | $0.00091139 | $0.00090197 | $0.00091361 | $0.00091095 | $75 | - |
| May-05 2025 | $0.0009115 | $0.00089639 | $0.00091254 | $0.00089842 | $59 | - |
| May-04 2025 | $0.00089901 | $0.00089681 | $0.00091488 | $0.00091488 | $17 | - |
| May-03 2025 | $0.00091538 | $0.00091179 | $0.00092111 | $0.00092111 | - | - |
| May-02 2025 | $0.00092106 | $0.00091878 | $0.00092495 | $0.00091899 | $32 | - |
| May-01 2025 | $0.00092246 | $0.00091252 | $0.00092968 | $0.00091492 | - | - |
| Apr-30 2025 | $0.00091321 | $0.00090665 | $0.0009212 | $0.00091572 | - | - |
| Apr-29 2025 | $0.00091582 | $0.00091582 | $0.00092875 | $0.00092413 | $59 | - |
| Apr-28 2025 | $0.00092414 | $0.00090858 | $0.00092774 | $0.00091931 | $142 | - |