Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RXCGames RXCG

Prezzo storico di RXCGames (RXCG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2024 $0.00198719 $0.00197919 $0.00201724 $0.00200983 $415 -
Nov-07 2024 $0.00200415 $0.00199845 $0.00203004 $0.00199845 $865 -
Nov-06 2024 $0.00199647 $0.00189685 $0.00199647 $0.00189685 $1,147 -
Nov-05 2024 $0.00190081 $0.00187877 $0.00191388 $0.00187877 $386 -
Nov-04 2024 $0.00187472 $0.00187472 $0.00190932 $0.00189837 $232 -
Nov-03 2024 $0.00189766 $0.00188606 $0.00195513 $0.00195466 $369 -
Nov-02 2024 $0.00195466 $0.00194791 $0.00196331 $0.00196178 $152 -
Nov-01 2024 $0.00196135 $0.00195921 $0.0019935 $0.00198566 $136 -
Oct-31 2024 $0.00198157 $0.00198157 $0.00203881 $0.00203588 $512 -
Oct-30 2024 $0.00203938 $0.00202255 $0.00204044 $0.00203095 $298 -
Oct-29 2024 $0.00203163 $0.00201539 $0.00203176 $0.00202089 $252 -
Oct-28 2024 $0.00202239 $0.00197622 $0.00202239 $0.00199627 $576 -
Oct-27 2024 $0.00199566 $0.00195614 $0.00203051 $0.00195614 $592 -
Oct-26 2024 $0.00197516 $0.00196049 $0.00198707 $0.00198402 $79 -
Oct-25 2024 $0.00199323 $0.00199323 $0.00203748 $0.00200347 $264 -

Analisi storica e di mercato del prezzo di RXCGames (RXCG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 724 giorni, dal giorno 16-11-2022.