Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RXCGames (RXCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000761 | $0.00007549 | $0.0000771 | $0.00007549 | - | - |
| Jul-13 2025 | $0.00007549 | $0.00007476 | $0.00007563 | $0.00007476 | - | - |
| Jul-12 2025 | $0.00007476 | $0.00007476 | $0.00007557 | $0.00007557 | - | - |
| Jul-11 2025 | $0.00007625 | $0.00007553 | $0.00007625 | $0.00007612 | - | - |
| Jul-10 2025 | $0.00007612 | $0.000074 | $0.00007612 | $0.000074 | $12 | - |
| Jul-09 2025 | $0.000074 | $0.00007331 | $0.00007428 | $0.00007334 | $6 | - |
| Jul-08 2025 | $0.00007307 | $0.00007307 | $0.00007348 | $0.00007341 | - | - |
| Jul-07 2025 | $0.00007407 | $0.00007315 | $0.00007625 | $0.00007325 | - | - |
| Jul-06 2025 | $0.00007325 | $0.00007184 | $0.00007329 | $0.00007184 | - | - |
| Jul-05 2025 | $0.00007184 | $0.00007184 | $0.00007247 | $0.00007247 | - | - |
| Jul-04 2025 | $0.00007247 | $0.00007244 | $0.00007359 | $0.00007359 | - | - |
| Jul-03 2025 | $0.00007358 | $0.00007236 | $0.00007358 | $0.00007244 | - | - |
| Jul-02 2025 | $0.0000732 | $0.00007127 | $0.0000732 | $0.00007129 | $3 | - |
| Jul-01 2025 | $0.00007136 | $0.00007132 | $0.00007304 | $0.00007303 | $6 | - |
| Jun-30 2025 | $0.00007299 | $0.0000704 | $0.00007299 | $0.0000704 | - | - |