Cap Mercato $3.94T
1.71%
Volume 24o $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RWT TOKEN (RWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009504 | $0.00009357 | $0.00009515 | $0.00009357 | $238,105 | - |
| Jul-11 2025 | $0.00009057 | $0.00008099 | $0.00009057 | $0.00008162 | $370,378 | - |
| Jul-10 2025 | $0.00008265 | $0.00007815 | $0.00008265 | $0.00007904 | $382,727 | - |
| Jul-09 2025 | $0.00007854 | $0.00007552 | $0.0000786 | $0.00007658 | $377,850 | - |
| Jul-08 2025 | $0.00007582 | $0.00007413 | $0.00007711 | $0.00007449 | $387,116 | - |
| Jul-07 2025 | $0.00007423 | $0.00007423 | $0.00007696 | $0.00007584 | $384,271 | - |
| Jul-06 2025 | $0.00007665 | $0.00007291 | $0.00007665 | $0.0000731 | $365,223 | - |
| Jul-05 2025 | $0.00007346 | $0.00007204 | $0.00007427 | $0.00007352 | $351,555 | - |
| Jul-04 2025 | $0.00007389 | $0.00007299 | $0.0000762 | $0.00007591 | $328,644 | - |
| Jul-03 2025 | $0.00007624 | $0.00007488 | $0.00007761 | $0.00007641 | $352,492 | - |
| Jul-02 2025 | $0.00007639 | $0.00007342 | $0.00007639 | $0.00007347 | $381,103 | - |
| Jul-01 2025 | $0.00007347 | $0.00007292 | $0.00007695 | $0.00007695 | $356,280 | - |
| Jun-30 2025 | $0.00007747 | $0.00007359 | $0.00007943 | $0.00007531 | $360,589 | - |
| Jun-29 2025 | $0.00007507 | $0.00007013 | $0.00007517 | $0.00007136 | $388,950 | - |
| Jun-28 2025 | $0.00007119 | $0.00006975 | $0.0000716 | $0.00006975 | $230,062 | - |