Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RWA Inc. (RWAINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00196188 | $0.00196121 | $0.00209802 | $0.00209802 | $131,917 | $964,396 |
| Mar-11 2026 | $0.00212462 | $0.00184807 | $0.00216851 | $0.00194115 | $99,766 | $1,044,391 |
| Mar-10 2026 | $0.00194485 | $0.00176406 | $0.00199383 | $0.00179174 | $193,297 | $956,025 |
| Mar-09 2026 | $0.00177053 | $0.00161743 | $0.0019099 | $0.0016261 | $291,880 | $870,336 |
| Mar-08 2026 | $0.00161879 | $0.00160853 | $0.00164215 | $0.00161508 | $175,919 | $795,746 |
| Mar-07 2026 | $0.00161698 | $0.00155251 | $0.00163212 | $0.00161796 | $190,893 | $794,854 |
| Mar-06 2026 | $0.00156642 | $0.00155715 | $0.00174757 | $0.00174757 | $199,767 | $770,003 |
| Mar-05 2026 | $0.00175083 | $0.00172783 | $0.00190992 | $0.00190992 | $211,028 | $860,651 |
| Mar-04 2026 | $0.00190938 | $0.00187374 | $0.0019272 | $0.00192488 | $219,337 | $938,587 |
| Mar-03 2026 | $0.0019262 | $0.00189868 | $0.00197488 | $0.00197443 | $186,730 | $946,857 |
| Mar-02 2026 | $0.00197939 | $0.00196358 | $0.00202226 | $0.00197139 | $196,908 | $973,001 |
| Mar-01 2026 | $0.00192427 | $0.00192427 | $0.00206002 | $0.00202746 | $157,482 | $945,909 |
| Feb-28 2026 | $0.00202793 | $0.00199074 | $0.00214453 | $0.00214453 | $231,131 | $996,864 |
| Feb-27 2026 | $0.00214043 | $0.00210565 | $0.00216218 | $0.00213823 | $184,848 | $1,052,162 |
| Feb-26 2026 | $0.00213463 | $0.00207201 | $0.00213463 | $0.00212367 | $210,432 | $1,049,315 |