Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RWA Inc. RWAINC

Prezzo storico di RWA Inc. (RWAINC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00616651 $0.00611757 $0.00658416 $0.00611757 $321,716 $3,031,248
Oct-25 2025 $0.0060072 $0.00592785 $0.00607122 $0.00595439 $282,238 $2,952,935
Oct-24 2025 $0.00599514 $0.0058822 $0.006128 $0.00594834 $291,313 $2,947,005
Oct-23 2025 $0.0059479 $0.00587216 $0.0059767 $0.0058885 $270,180 $2,923,785
Oct-22 2025 $0.00593818 $0.00589172 $0.00605512 $0.00605512 $284,954 $2,919,007
Oct-21 2025 $0.00607008 $0.00599136 $0.00628578 $0.0062827 $301,308 $2,983,846
Oct-20 2025 $0.00628416 $0.00600599 $0.00628416 $0.00601121 $303,600 $3,089,078
Oct-19 2025 $0.00600637 $0.00598533 $0.00626571 $0.00625812 $313,081 $2,952,528
Oct-18 2025 $0.00627011 $0.0062058 $0.00628674 $0.00620617 $267,831 $3,082,173
Oct-17 2025 $0.00619701 $0.00602066 $0.00642415 $0.0062082 $360,145 $3,046,237
Oct-16 2025 $0.00623205 $0.00623205 $0.00690813 $0.00687749 $322,459 $3,063,461
Oct-15 2025 $0.00682126 $0.00678453 $0.00715267 $0.00714425 $286,544 $3,353,098
Oct-14 2025 $0.00715797 $0.00698675 $0.00772506 $0.00755887 $325,705 $3,518,614
Oct-13 2025 $0.00756144 $0.00734585 $0.00789815 $0.00775013 $367,293 $3,716,944
Oct-12 2025 $0.00774433 $0.00745881 $0.00792198 $0.00787167 $398,991 $3,806,849

Analisi storica e di mercato del prezzo di RWA Inc. (RWAINC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 25-11-2024.