Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
RWA Inc. RWAINC

Prezzo storico di RWA Inc. (RWAINC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00950976 $0.0091654 $0.0096192 $0.00918686 $522,069 $3,333,198
Jun-05 2025 $0.00919987 $0.00905205 $0.00975967 $0.00934856 $1,171,069 $3,221,840
Jun-04 2025 $0.00940334 $0.00940334 $0.010001 $0.0099932 $721,725 $3,273,486
Jun-03 2025 $0.0099864 $0.00985906 $0.010268 $0.01011 $513,872 $3,472,826
Jun-02 2025 $0.00991154 $0.00973532 $0.010254 $0.00993207 $433,486 $3,444,140
Jun-01 2025 $0.00984608 $0.00980946 $0.010499 $0.010012 $403,048 $3,412,626
May-31 2025 $0.010094 $0.00962525 $0.010156 $0.00978838 $373,519 $3,492,901
May-30 2025 $0.00982024 $0.00971149 $0.010402 $0.010293 $489,742 $3,393,758
May-29 2025 $0.010346 $0.010329 $0.011424 $0.011311 $433,733 $3,569,776
May-28 2025 $0.011375 $0.010888 $0.012261 $0.012261 $431,074 $3,908,569
May-27 2025 $0.012234 $0.011062 $0.012683 $0.011715 $514,489 $4,197,351
May-26 2025 $0.011922 $0.01183 $0.012439 $0.012407 $465,583 $4,072,749
May-25 2025 $0.012436 $0.012125 $0.012899 $0.012899 $1,838,282 $4,229,092
May-24 2025 $0.012935 $0.012691 $0.015339 $0.013158 $3,128,690 $4,337,190
May-23 2025 $0.013253 $0.012508 $0.014504 $0.012606 $4,066,446 $4,437,795

Analisi storica e di mercato del prezzo di RWA Inc. (RWAINC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 25-11-2024.