Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RUSH COIN (RUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-02 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-27 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-26 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-25 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-22 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
| Dec-20 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |