Cap Mercato $4.04T
3.51%
Volume 24o $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RUNES·X·BITCOIN (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000011 | $0.00000006 | $0.00000014 | $0.00000006 | $118 | - |
| Jul-12 2025 | $0.00000006 | $0.00000004 | $0.00000015 | $0.00000015 | $7,716 | - |
| Jul-11 2025 | $0.00000015 | $0.00000014 | $0.00000021 | $0.0000002 | $39,419 | - |
| Jul-10 2025 | $0.0000002199 | $0.0000001999 | $0.0000002201 | $0.00000022 | $53,979 | - |
| Jul-09 2025 | $0.0000002 | $0.0000002 | $0.0000002201 | $0.0000002 | $50,569 | - |
| Jul-08 2025 | $0.00000022 | $0.0000002 | $0.00000022 | $0.0000002099 | $55,041 | - |
| Jul-07 2025 | $0.0000002099 | $0.0000002099 | $0.00000026 | $0.00000025 | $44,626 | - |
| Jul-06 2025 | $0.00000024 | $0.00000024 | $0.0000002601 | $0.00000025 | $31,832 | - |
| Jul-05 2025 | $0.00000023 | $0.00000022 | $0.0000003901 | $0.0000002701 | $34,445 | - |
| Jul-04 2025 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
| Jul-03 2025 | $0.00000027 | $0.0000002 | $0.0000002701 | $0.0000002 | $135 | - |
| Jul-02 2025 | $0.0000002002 | $0.00000019 | $0.00000022 | $0.00000022 | $20,017 | - |
| Jul-01 2025 | $0.00000019 | $0.00000019 | $0.0000007201 | $0.0000007001 | $17,603 | - |
| Jun-30 2025 | $0.0000007201 | $0.0000007002 | $0.0000008601 | $0.0000008601 | $41,579 | - |
| Jun-29 2025 | $0.00000086 | $0.0000008201 | $0.0000008602 | $0.0000008502 | $36,253 | - |