Cap Mercato $3.22T
0.32%
Volume 24o $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di RUNES·X·BITCOIN (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-24 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-23 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-22 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-21 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-20 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-17 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-16 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-15 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Nov-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000699 | $0.0000000699 | $6 | - |
| Nov-13 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Nov-12 2025 | $0.0000000699 | $0.0000000699 | $0.00000008 | $0.0000000799 | $6 | - |
| Nov-11 2025 | $0.0000000799 | $0.0000000399 | $0.00000008 | $0.0000000399 | $55 | - |