Cap Mercato $3.20T
1.31%
Volume 24o $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RUNES·X·BITCOIN (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-15 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $503 | - |
| Dec-13 2025 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $24,607 | - |
| Dec-12 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-11 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-10 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-09 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-08 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-07 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-06 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-05 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-04 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-03 2025 | $0.00000008 | $0.0000000599 | $0.00000008 | $0.0000000599 | $5 | - |
| Dec-02 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |