Cap Mercato $2.26T
-3.76%
Volume 24o $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RUN TOGETHER (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-10 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-09 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-08 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-07 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-06 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-05 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-04 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-03 2024 | $0.0026396 | $0.0026396 | $0.00365873 | $0.00365873 | $138 | - |
| Aug-02 2024 | $0.00374072 | $0.00374072 | $0.00386069 | $0.00386069 | $2 | - |
| Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
| Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
| Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
| Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
| Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |