Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RUN TOGETHER (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035919 | $0.00035919 | $0.00038135 | $0.00037729 | $9,583 | - |
| Aug-18 2025 | $0.00037903 | $0.00037497 | $0.00039082 | $0.00039082 | $6,796 | - |
| Aug-17 2025 | $0.00039625 | $0.00039212 | $0.00040416 | $0.00039576 | $648 | - |
| Aug-16 2025 | $0.00039613 | $0.00038591 | $0.00039613 | $0.00039079 | $338 | - |
| Aug-15 2025 | $0.00039021 | $0.00038025 | $0.00040985 | $0.00039881 | $34,036 | - |
| Aug-14 2025 | $0.00039847 | $0.00039289 | $0.00045524 | $0.00045046 | $38,854 | - |
| Aug-13 2025 | $0.00045076 | $0.00043385 | $0.00045086 | $0.00044507 | $17,342 | - |
| Aug-12 2025 | $0.00044078 | $0.00038972 | $0.00045043 | $0.00039037 | $30,549 | - |
| Aug-11 2025 | $0.0003905 | $0.00038811 | $0.00040964 | $0.00039327 | $19,180 | - |
| Aug-10 2025 | $0.00039374 | $0.0003821 | $0.00040253 | $0.0003959 | $17,048 | - |
| Aug-09 2025 | $0.00039373 | $0.0003803 | $0.00039973 | $0.0003818 | $12,002 | - |
| Aug-08 2025 | $0.00038276 | $0.00037248 | $0.00038412 | $0.00037531 | $12,745 | - |
| Aug-07 2025 | $0.00037273 | $0.00034877 | $0.00037273 | $0.00034975 | $5,109 | - |
| Aug-06 2025 | $0.0003499 | $0.00033891 | $0.00035402 | $0.00034608 | $7,584 | - |
| Aug-05 2025 | $0.0003465 | $0.00034131 | $0.00037052 | $0.00036969 | $34,045 | - |