Cap Mercato $2.57T
3.86%
Volume 24o $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RUN TOGETHER (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00375468 | $0.00370475 | $0.00377287 | $0.00377287 | $3 | - |
| Jul-24 2024 | $0.00382835 | $0.00382395 | $0.00384602 | $0.00382395 | $0 | - |
| Jul-23 2024 | $0.00382395 | $0.00382395 | $0.00389615 | $0.00389615 | $0 | - |
| Jul-22 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-21 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-20 2024 | $0.00389615 | $0.00389615 | $0.00417494 | $0.00417494 | $38 | - |
| Jul-19 2024 | $0.00417494 | $0.00400952 | $0.00417832 | $0.00400952 | $1 | - |
| Jul-18 2024 | $0.00400952 | $0.00400952 | $0.00400952 | $0.00400952 | - | - |
| Jul-17 2024 | $0.00400952 | $0.00400952 | $0.00409778 | $0.00403336 | $1 | - |
| Jul-16 2024 | $0.00403336 | $0.00403336 | $0.00410189 | $0.00410189 | $1 | - |
| Jul-15 2024 | $0.00410189 | $0.00388722 | $0.00410189 | $0.00388722 | $5 | - |
| Jul-14 2024 | $0.0038173 | $0.0037658 | $0.00382494 | $0.0037658 | $2 | - |
| Jul-13 2024 | $0.0037658 | $0.00371271 | $0.00378523 | $0.00371271 | $95 | - |
| Jul-12 2024 | $0.00371271 | $0.00371271 | $0.00371271 | $0.00371271 | - | - |
| Jul-11 2024 | $0.00371271 | $0.00369945 | $0.00375906 | $0.00369945 | $1 | - |