Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rug World Assets RWA

Prezzo storico di Rug World Assets (RWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00970861 $0.00659198 $0.00970861 $0.00659198 - $92,213
Oct-25 2025 $0.00645709 $0.00634001 $0.00967566 $0.00967566 $216 $61,330
Oct-24 2025 $0.00967566 $0.00687272 $0.00967566 $0.006896 - $91,900
Oct-23 2025 $0.0065287 $0.00644117 $0.00941292 $0.00660228 $24 $62,010
Oct-22 2025 $0.00660335 $0.00651507 $0.00661198 $0.00657351 $11 $62,719
Oct-21 2025 $0.00669008 $0.00661125 $0.00997967 $0.00997967 $11 $63,543
Oct-20 2025 $0.00997967 $0.00669986 $0.00997967 $0.00679911 - $94,788
Oct-19 2025 $0.00679031 $0.00662318 $0.00695109 $0.00692871 $6,022 $64,495
Oct-18 2025 $0.00692871 $0.00692023 $0.00719412 $0.00719412 $246 $65,810
Oct-17 2025 $0.00714293 $0.006735 $0.0072034 $0.00694029 $114 $67,844
Oct-16 2025 $0.00698885 $0.00698885 $0.00808419 $0.00794118 $95 $66,381
Oct-15 2025 $0.00788661 $0.00788661 $0.010064 $0.0080321 $45 $74,908
Oct-14 2025 $0.0080321 $0.00777258 $0.00862612 $0.00854435 - $76,290
Oct-13 2025 $0.00842022 $0.00824786 $0.00938696 $0.00938696 $17 $79,976
Oct-12 2025 $0.00938696 $0.00842112 $0.00938696 $0.00885794 - $89,158

Analisi storica e di mercato del prezzo di Rug World Assets (RWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 16-04-2024.