Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Rug World Assets (RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.035956 | $0.035542 | $0.037944 | $0.037944 | $6,044 | $341,514 |
| Sep-24 2024 | $0.038596 | $0.037979 | $0.039263 | $0.038705 | $3,964 | $366,589 |
| Sep-23 2024 | $0.038727 | $0.037254 | $0.040302 | $0.037254 | $5,241 | $367,838 |
| Sep-22 2024 | $0.037011 | $0.036107 | $0.037657 | $0.036395 | $5,872 | $351,535 |
| Sep-21 2024 | $0.036388 | $0.033583 | $0.036388 | $0.034381 | $6,777 | $345,617 |
| Sep-20 2024 | $0.034372 | $0.033294 | $0.03561 | $0.033819 | $3,619 | $326,473 |
| Sep-19 2024 | $0.033811 | $0.031078 | $0.033815 | $0.031078 | $3,946 | $321,144 |
| Sep-18 2024 | $0.030951 | $0.030225 | $0.031686 | $0.031686 | $1,966 | $293,976 |
| Sep-17 2024 | $0.03185 | $0.030192 | $0.032204 | $0.030192 | $1,245 | $302,518 |
| Sep-16 2024 | $0.02983 | $0.029805 | $0.031646 | $0.031646 | $2,325 | $283,332 |
| Sep-15 2024 | $0.032591 | $0.032544 | $0.033389 | $0.033221 | $3,435 | $309,553 |
| Sep-14 2024 | $0.033223 | $0.033146 | $0.033901 | $0.033373 | $1,786 | $315,559 |
| Sep-13 2024 | $0.033176 | $0.031905 | $0.033176 | $0.031905 | $1,748 | $315,111 |
| Sep-12 2024 | $0.031742 | $0.031742 | $0.032874 | $0.032684 | $2,009 | $301,489 |
| Sep-11 2024 | $0.032683 | $0.031406 | $0.032821 | $0.032821 | $1,553 | $310,434 |