Cap Mercato $2.25T -1.1%
Volume 24o $152.31B 45.08%
BTC % 52.43% -0.34%
ETH % 14.32% 1.95%
Monete 28.441 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Router Protocol ROUTE

Prezzo storico di Router Protocol (ROUTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2024 $1.8158 $1.8015 $1.9571 $1.9298 $766,532 $29,257,827
Aug-10 2024 $1.9280 $1.9019 $2.0093 $1.9019 $752,838 $31,049,101
Aug-09 2024 $1.8956 $1.8956 $2.0623 $2.0331 $546,937 $30,511,651
Aug-08 2024 $2.0195 $1.8554 $2.0237 $1.8554 $698,086 $32,487,570
Aug-07 2024 $1.8620 $1.8620 $2.0741 $2.0192 $792,741 $29,937,434
Aug-06 2024 $2.0299 $1.8743 $2.0500 $1.8743 $619,705 $32,619,232
Aug-05 2024 $1.8770 $1.6707 $2.0957 $2.0957 $942,146 $30,146,756
Aug-04 2024 $2.1156 $2.1043 $2.4006 $2.2222 $687,485 $33,960,309
Aug-03 2024 $2.2284 $2.2115 $2.4792 $2.3224 $572,994 $35,750,637
Aug-02 2024 $2.3233 $2.3233 $2.5034 $2.4806 $488,930 $37,253,765
Aug-01 2024 $2.4683 $2.4064 $2.6000 $2.5875 $848,632 $39,557,238
Jul-31 2024 $2.6253 $2.5020 $2.8115 $2.6940 $886,770 $42,049,304
Jul-30 2024 $2.6960 $2.6104 $2.7955 $2.7028 $1,022,300 $43,159,191
Jul-29 2024 $2.6687 $2.5123 $2.7013 $2.5508 $1,524,134 $42,698,540
Jul-28 2024 $2.5607 $2.4570 $2.5751 $2.5076 $823,094 $40,948,811

Analisi storica e di mercato del prezzo di Router Protocol (ROUTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1299 giorni, dal giorno 21-01-2021.