Cap Mercato $2.29T 3.07%
Volume 24o $129.30B 23.54%
BTC % 52.49% 0.51%
ETH % 13.97% -2%
Monete 28.515 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Router Protocol ROUTE

Prezzo storico di Router Protocol (ROUTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.287254 $0.287254 $2.0689 $1.9541 $1,081,669 $4,648,476
Aug-18 2024 $1.9441 $1.8000 $1.9441 $1.8430 $794,643 $31,444,819
Aug-17 2024 $1.8543 $1.7468 $1.8543 $1.7715 $487,943 $29,974,933
Aug-16 2024 $1.7642 $1.7238 $1.8031 $1.7662 $456,451 $28,503,421
Aug-15 2024 $1.7673 $1.7389 $1.8866 $1.8471 $700,988 $28,538,554
Aug-14 2024 $1.8471 $1.8259 $1.9198 $1.8807 $649,146 $29,810,267
Aug-13 2024 $1.8732 $1.7974 $1.8914 $1.8914 $739,490 $30,215,387
Aug-12 2024 $1.8871 $1.7498 $1.9180 $1.7724 $796,420 $30,423,799
Aug-11 2024 $1.8158 $1.8015 $1.9571 $1.9298 $766,532 $29,257,827
Aug-10 2024 $1.9280 $1.9019 $2.0093 $1.9019 $752,838 $31,049,101
Aug-09 2024 $1.8956 $1.8956 $2.0623 $2.0331 $546,937 $30,511,651
Aug-08 2024 $2.0195 $1.8554 $2.0237 $1.8554 $698,086 $32,487,570
Aug-07 2024 $1.8620 $1.8620 $2.0741 $2.0192 $792,741 $29,937,434
Aug-06 2024 $2.0299 $1.8743 $2.0500 $1.8743 $619,705 $32,619,232
Aug-05 2024 $1.8770 $1.6707 $2.0957 $2.0957 $942,146 $30,146,756

Analisi storica e di mercato del prezzo di Router Protocol (ROUTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1307 giorni, dal giorno 21-01-2021.