Cap Mercato $3.50T 1.11%
Volume 24o $217.00B -37.04%
BTC % 61.26% 0.96%
ETH % 8.37% -2.03%
Monete 32.236 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Router Protocol ROUTE

Prezzo storico di Router Protocol (ROUTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.010269 $0.010269 $0.010721 $0.010721 $2,412,522 $4,648,760
Jun-23 2025 $0.010794 $0.0092978 $0.010794 $0.00940419 $3,339,572 $4,886,481
Jun-22 2025 $0.00935307 $0.00850764 $0.0096237 $0.00888596 $3,170,741 $4,233,823
Jun-21 2025 $0.00883719 $0.00883719 $0.0095721 $0.00921499 $1,649,058 $4,000,299
Jun-20 2025 $0.00916114 $0.00916114 $0.00981907 $0.00932643 $2,443,280 $4,146,941
Jun-19 2025 $0.00931239 $0.00917789 $0.00936809 $0.0093143 $1,602,777 $4,215,405
Jun-18 2025 $0.00941511 $0.00817874 $0.00968194 $0.00817874 $2,359,178 $4,261,907
Jun-17 2025 $0.00818732 $0.00790862 $0.00871099 $0.00795853 $2,967,868 $3,706,124
Jun-16 2025 $0.00816404 $0.00812287 $0.00838901 $0.00823238 $2,278,828 $3,695,587
Jun-15 2025 $0.00819997 $0.00809301 $0.00833409 $0.0083031 $1,325,416 $3,711,851
Jun-14 2025 $0.00838475 $0.00821653 $0.00848904 $0.00848904 $1,488,969 $3,795,496
Jun-13 2025 $0.00845709 $0.00835995 $0.00897018 $0.00897018 $3,368,843 $3,828,244
Jun-12 2025 $0.00905593 $0.00891576 $0.00960413 $0.00957666 $2,960,291 $4,099,315
Jun-11 2025 $0.00957749 $0.00943485 $0.00977775 $0.00955917 $4,134,160 $4,335,410
Jun-10 2025 $0.00948625 $0.0093117 $0.00976065 $0.00959484 $4,455,654 $4,294,107

Analisi storica e di mercato del prezzo di Router Protocol (ROUTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 03-08-2024.