Cap Mercato $3.44T -2.52%
Volume 24o $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Router Protocol ROUTE

Prezzo storico di Router Protocol (ROUTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.010929 $0.00964704 $0.011 $0.00971231 $3,371,111 $4,947,390
Jun-03 2025 $0.00972583 $0.00969572 $0.00988838 $0.00988606 $3,809,416 $4,402,555
Jun-02 2025 $0.00977238 $0.00968759 $0.010199 $0.010199 $2,108,384 $4,423,628
Jun-01 2025 $0.010339 $0.00875934 $0.010339 $0.0090601 $2,592,159 $4,680,124
May-31 2025 $0.0091066 $0.00905616 $0.00950039 $0.00949371 $1,777,833 $4,122,251
May-30 2025 $0.0094739 $0.00917088 $0.00994392 $0.00941579 $2,970,120 $4,288,519
May-29 2025 $0.00941171 $0.00939378 $0.009872 $0.00984571 $2,524,988 $4,260,366
May-28 2025 $0.00974645 $0.00963846 $0.00978567 $0.00976108 $2,352,826 $4,411,892
May-27 2025 $0.00972385 $0.00947795 $0.00978265 $0.00955655 $2,761,379 $4,401,661
May-26 2025 $0.00963363 $0.00951907 $0.00976452 $0.00969836 $2,154,126 $4,360,820
May-25 2025 $0.00962016 $0.00954837 $0.010176 $0.010176 $2,263,295 $4,354,724
May-24 2025 $0.010172 $0.010152 $0.010424 $0.010336 $2,225,376 $4,604,947
May-23 2025 $0.010424 $0.010424 $0.010874 $0.010478 $3,318,654 $4,718,675
May-22 2025 $0.010416 $0.010164 $0.01052 $0.010164 $3,709,808 $4,715,209
May-21 2025 $0.010043 $0.00998055 $0.010354 $0.010056 $3,763,868 $4,546,191

Analisi storica e di mercato del prezzo di Router Protocol (ROUTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 306 giorni, dal giorno 03-08-2024.