Cap Mercato $4.02T
-2.29%
Volume 24o $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Roseon Finance / Roseon World (ROSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-13 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-12 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-11 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-10 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-09 2025 | $0.00003205 | $0.00003205 | $0.00003775 | $0.00003775 | - | - |
| Oct-08 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Oct-07 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Oct-06 2025 | $0.00003775 | $0.00003775 | $0.00004023 | $0.00004023 | - | - |
| Oct-05 2025 | $0.00004023 | $0.00004023 | $0.00004163 | $0.00004163 | - | - |
| Oct-04 2025 | $0.00004163 | $0.00004102 | $0.00004163 | $0.00004118 | - | - |
| Oct-03 2025 | $0.00004118 | $0.00002949 | $0.00005341 | $0.00003229 | - | - |
| Oct-02 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Oct-01 2025 | $0.00005583 | $0.00004985 | $0.00007793 | $0.00007793 | - | - |
| Sep-30 2025 | $0.00007793 | $0.00006973 | $0.00007793 | $0.00006973 | - | - |