Cap Mercato $3.97T
0.47%
Volume 24o $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roseon Finance / Roseon World (ROSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032704 | $0.00032704 | $0.00035034 | $0.00034943 | - | - |
| Jul-12 2025 | $0.00034943 | $0.00034943 | $0.00035783 | $0.00035783 | - | - |
| Jul-11 2025 | $0.00035783 | $0.00026409 | $0.00036028 | $0.00026409 | - | - |
| Jul-10 2025 | $0.00026409 | $0.00022457 | $0.00026409 | $0.00022457 | - | - |
| Jul-09 2025 | $0.00022457 | $0.00021007 | $0.00022457 | $0.00021362 | - | - |
| Jul-08 2025 | $0.00021362 | $0.00021362 | $0.00023374 | $0.00023374 | - | - |
| Jul-07 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-06 2025 | $0.0002371 | $0.0002371 | $0.00024418 | $0.00023864 | - | - |
| Jul-05 2025 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | - | - |
| Jul-04 2025 | $0.00023864 | $0.00023864 | $0.00024529 | $0.00024529 | - | - |
| Jul-03 2025 | $0.00024529 | $0.00024529 | $0.00027817 | $0.00025422 | - | - |
| Jul-02 2025 | $0.00025422 | $0.00020963 | $0.00043324 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00043324 | $0.00038952 | $0.00043324 | $0.00038952 | - | - |
| Jun-30 2025 | $0.00038952 | $0.00035224 | $0.00039441 | $0.00035224 | $161 | - |
| Jun-29 2025 | $0.00035224 | $0.00032433 | $0.00038546 | $0.00032433 | - | - |