Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Roseon Finance / Roseon World (ROSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | - | - |
| Sep-08 2025 | $0.00011982 | $0.00011831 | $0.00011982 | $0.00011831 | - | - |
| Sep-07 2025 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Sep-06 2025 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Sep-05 2025 | $0.00011831 | $0.00011831 | $0.0001229 | $0.0001229 | - | - |
| Sep-04 2025 | $0.0001229 | $0.000121 | $0.0001229 | $0.000121 | - | - |
| Sep-03 2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Sep-02 2025 | $0.000121 | $0.000121 | $0.00012455 | $0.00012455 | - | - |
| Sep-01 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-31 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-30 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-29 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-28 2025 | $0.00012455 | $0.00011997 | $0.00012455 | $0.00012107 | - | - |
| Aug-27 2025 | $0.00012107 | $0.00011968 | $0.00012107 | $0.00011968 | - | - |
| Aug-26 2025 | $0.00011968 | $0.00011968 | $0.00012351 | $0.00012351 | - | - |