Cap Mercato $3.27T
0.59%
Volume 24o $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ronaldinho Coin (STAR10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002161 | $0.00021604 | $0.00021613 | $0.00021607 | $53,443 | $53,975 |
| Dec-04 2025 | $0.00021611 | $0.00021609 | $0.00021653 | $0.00021648 | $53,441 | $53,969 |
| Dec-03 2025 | $0.00021643 | $0.0002163 | $0.00021681 | $0.0002164 | $53,433 | $54,087 |
| Dec-02 2025 | $0.00021637 | $0.00021601 | $0.00021643 | $0.00021606 | $53,448 | $53,915 |
| Dec-01 2025 | $0.0002161 | $0.00021603 | $0.00021632 | $0.00021626 | $53,433 | $54,055 |
| Nov-30 2025 | $0.00021625 | $0.00021602 | $0.00021632 | $0.00021618 | $53,910 | $54,354 |
| Nov-29 2025 | $0.00021619 | $0.00021619 | $0.00021645 | $0.00021641 | $53,437 | $54,384 |
| Nov-28 2025 | $0.00021643 | $0.00021602 | $0.00021643 | $0.00021635 | $54,060 | $54,338 |
| Nov-27 2025 | $0.00021638 | $0.00021636 | $0.00021825 | $0.00021789 | $53,426 | $54,283 |
| Nov-26 2025 | $0.00021786 | $0.00021591 | $0.00021793 | $0.00021593 | $56,936 | $54,574 |
| Nov-25 2025 | $0.00021592 | $0.00021589 | $0.00021607 | $0.00021595 | $53,404 | $51,921 |
| Nov-24 2025 | $0.00021601 | $0.00021588 | $0.00021608 | $0.00021595 | $53,412 | $51,706 |
| Nov-23 2025 | $0.00021602 | $0.00021585 | $0.00021602 | $0.00021585 | $53,415 | $52,574 |
| Nov-22 2025 | $0.00021599 | $0.00021579 | $0.00021599 | $0.00021579 | $53,395 | $52,431 |
| Nov-21 2025 | $0.00021593 | $0.00021563 | $0.00021593 | $0.00021582 | $53,389 | $52,169 |