Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Rollsroyce (ROLLSROYCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.69 | $14.55 | $14.72 | $14.63 | $172 | - |
| Sep-08 2025 | $14.63 | $14.15 | $14.63 | $14.20 | - | - |
| Sep-07 2025 | $14.15 | $14.01 | $14.19 | $14.01 | $98 | - |
| Sep-06 2025 | $14.01 | $14.01 | $14.16 | $14.06 | - | - |
| Sep-05 2025 | $14.06 | $14.01 | $14.27 | $14.01 | - | - |
| Sep-04 2025 | $14.05 | $13.87 | $14.05 | $13.92 | $403 | - |
| Sep-03 2025 | $13.92 | $13.81 | $14.01 | $13.81 | - | - |
| Sep-02 2025 | $13.81 | $13.57 | $13.83 | $13.57 | - | - |
| Sep-01 2025 | $13.57 | $13.30 | $13.68 | $13.45 | - | - |
| Aug-31 2025 | $13.45 | $13.45 | $13.45 | $13.45 | - | - |
| Aug-30 2025 | $13.45 | $13.32 | $13.45 | $13.35 | $155 | - |
| Aug-29 2025 | $13.35 | $13.26 | $13.50 | $13.50 | $745 | - |
| Aug-28 2025 | $13.50 | $13.38 | $13.58 | $13.38 | - | - |
| Aug-27 2025 | $13.38 | $13.27 | $13.47 | $13.34 | - | - |
| Aug-26 2025 | $13.34 | $13.05 | $13.34 | $13.05 | $874 | - |