Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $12.73 | $12.53 | $12.73 | $12.71 | - | - |
Aug-18 2025 | $12.71 | $12.46 | $12.71 | $12.54 | $851 | - |
Aug-17 2025 | $12.54 | $12.44 | $12.58 | $12.44 | - | - |
Aug-16 2025 | $12.44 | $12.31 | $12.44 | $12.36 | - | - |
Aug-15 2025 | $12.36 | $12.12 | $12.36 | $12.12 | $1,373 | - |
Aug-14 2025 | $12.12 | $12.02 | $12.26 | $12.19 | $2,409 | - |
Aug-13 2025 | $12.19 | $11.93 | $12.19 | $12.03 | $1,092 | - |
Aug-12 2025 | $12.03 | $11.73 | $12.03 | $11.78 | - | - |
Aug-11 2025 | $11.71 | $11.71 | $11.97 | $11.78 | - | - |
Aug-10 2025 | $11.74 | $11.61 | $11.75 | $11.61 | - | - |
Aug-09 2025 | $11.61 | $11.61 | $11.75 | $11.65 | $612 | - |
Aug-08 2025 | $11.65 | $11.56 | $11.66 | $11.65 | - | - |
Aug-07 2025 | $11.62 | $11.38 | $11.62 | $11.45 | $236 | - |
Aug-06 2025 | $11.45 | $11.28 | $11.45 | $11.28 | - | - |
Aug-05 2025 | $11.28 | $11.20 | $11.36 | $11.36 | $245 | - |