Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di RocketXRP Official (RXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-30 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-29 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-26 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-25 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-24 2025 | $0.00004293 | $0.00004173 | $0.00004293 | $0.00004173 | - | - |
| Mar-23 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-22 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-21 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-20 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-19 2025 | $0.00004173 | $0.00003202 | $0.00004173 | $0.00003202 | - | - |
| Mar-18 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Mar-17 2025 | $0.00003202 | $0.00003161 | $0.00003202 | $0.00003161 | - | - |