Cap Mercato $2.52T
0.96%
Volume 24o $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Monete
29.184
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di RocketXRP Official (RXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005627 | $0.00005627 | $0.00006709 | $0.00006709 | $780 | - |
| Oct-18 2024 | $0.00006709 | $0.00006709 | $0.00007561 | $0.00007561 | $480 | - |
| Oct-17 2024 | $0.00007561 | $0.00007561 | $0.00008041 | $0.00008041 | $582 | - |
| Oct-16 2024 | $0.00008041 | $0.00007729 | $0.00008715 | $0.00008715 | $1,181 | - |
| Oct-15 2024 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | - | - |
| Oct-14 2024 | $0.00008715 | $0.00006659 | $0.00008763 | $0.00006659 | $1,044 | - |
| Oct-13 2024 | $0.00006659 | $0.00006202 | $0.00006659 | $0.00006202 | $572 | - |
| Oct-12 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-11 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-10 2024 | $0.00006202 | $0.00006202 | $0.00006699 | $0.00006695 | $234 | - |
| Oct-09 2024 | $0.00006695 | $0.000066 | $0.00006695 | $0.000066 | $94 | - |
| Oct-08 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-07 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-06 2024 | $0.000066 | $0.00006544 | $0.000066 | $0.00006544 | $56 | - |
| Oct-05 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |