Cap Mercato $2.21T
-1.67%
Volume 24o $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RocketXRP Official (RXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006505 | $0.00006505 | $0.00006521 | $0.00006521 | $49 | - |
| Aug-17 2024 | $0.00006521 | $0.00006385 | $0.00006521 | $0.00006385 | $17 | - |
| Aug-16 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Aug-15 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Aug-14 2024 | $0.00006385 | $0.00006173 | $0.00006385 | $0.00006173 | $63 | - |
| Aug-13 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
| Aug-12 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
| Aug-11 2024 | $0.00006173 | $0.00006173 | $0.00006348 | $0.00006348 | $10 | - |
| Aug-10 2024 | $0.00006348 | $0.00006079 | $0.00006348 | $0.00006079 | $27 | - |
| Aug-09 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Aug-08 2024 | $0.00006079 | $0.00005919 | $0.00006166 | $0.00005919 | $166 | - |
| Aug-07 2024 | $0.00005919 | $0.00005919 | $0.00006071 | $0.00006071 | $177 | - |
| Aug-06 2024 | $0.00006071 | $0.00005176 | $0.00006071 | $0.00005176 | $73 | - |
| Aug-05 2024 | $0.00005176 | $0.00005176 | $0.00006312 | $0.00006312 | $4 | - |
| Aug-04 2024 | $0.00006312 | $0.00006072 | $0.00007044 | $0.00007044 | $88 | - |