Cap Mercato $2.51T
-0.45%
Volume 24o $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di RocketXRP Official (RXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004566 | $0.00004566 | $0.00004913 | $0.00004913 | $57 | - |
| Oct-30 2024 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Oct-29 2024 | $0.00004913 | $0.00004832 | $0.00004913 | $0.00004832 | $21 | - |
| Oct-28 2024 | $0.00004832 | $0.00004797 | $0.00004832 | $0.00004797 | $85 | - |
| Oct-27 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Oct-26 2024 | $0.00004797 | $0.00004785 | $0.00004797 | $0.00004785 | $83 | - |
| Oct-25 2024 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Oct-24 2024 | $0.00004785 | $0.00003869 | $0.00004824 | $0.00004396 | $1,777 | - |
| Oct-23 2024 | $0.00004396 | $0.00004396 | $0.00004491 | $0.00004491 | $35 | - |
| Oct-22 2024 | $0.00004491 | $0.00004456 | $0.00004796 | $0.00004796 | $54 | - |
| Oct-21 2024 | $0.00004796 | $0.00004796 | $0.00005627 | $0.00005627 | $736 | - |
| Oct-20 2024 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Oct-19 2024 | $0.00005627 | $0.00005627 | $0.00006709 | $0.00006709 | $780 | - |
| Oct-18 2024 | $0.00006709 | $0.00006709 | $0.00007561 | $0.00007561 | $480 | - |
| Oct-17 2024 | $0.00007561 | $0.00007561 | $0.00008041 | $0.00008041 | $582 | - |