Cap Mercato $3.63T 4.31%
Volume 24o $223.02B -1.97%
BTC % 59.25% -2.63%
ETH % 8.3% -2.04%
Monete 32.238 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rocket Vault- RocketX RVF

Prezzo storico di Rocket Vault- RocketX (RVF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.036696 $0.036552 $0.036891 $0.036857 $28,309 $3,438,176
Jun-24 2025 $0.036835 $0.036424 $0.037576 $0.037042 $30,160 $3,451,188
Jun-23 2025 $0.037097 $0.033573 $0.037097 $0.036415 $85,434 $3,475,679
Jun-22 2025 $0.036419 $0.035864 $0.038551 $0.038538 $69,739 $3,412,206
Jun-21 2025 $0.039026 $0.039026 $0.039986 $0.039986 $54,579 $3,656,452
Jun-20 2025 $0.039985 $0.039985 $0.041131 $0.040818 $61,711 $3,746,252
Jun-19 2025 $0.040846 $0.040684 $0.041269 $0.041159 $65,117 $3,826,963
Jun-18 2025 $0.041219 $0.04114 $0.041554 $0.041449 $67,809 $3,861,909
Jun-17 2025 $0.04158 $0.041275 $0.044291 $0.044291 $65,561 $3,895,778
Jun-16 2025 $0.044728 $0.044721 $0.044994 $0.044796 $62,700 $4,190,671
Jun-15 2025 $0.044798 $0.044798 $0.045516 $0.045516 $78,805 $4,197,273
Jun-14 2025 $0.045513 $0.045512 $0.045979 $0.045979 $28,503 $4,264,265
Jun-13 2025 $0.045647 $0.045083 $0.047398 $0.047398 $72,630 $4,276,751
Jun-12 2025 $0.047393 $0.047393 $0.049805 $0.049805 $58,210 $4,440,324
Jun-11 2025 $0.049722 $0.049384 $0.050534 $0.049862 $69,426 $4,658,603

Analisi storica e di mercato del prezzo di Rocket Vault- RocketX (RVF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1534 giorni, dal giorno 14-04-2021.