Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rocket Vault- RocketX RVF

Prezzo storico di Rocket Vault- RocketX (RVF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.063666 $0.063077 $0.065175 $0.064407 $1,912 $5,964,987
Oct-02 2025 $0.064356 $0.06184 $0.064621 $0.06184 $4,341 $6,029,683
Oct-01 2025 $0.061792 $0.061094 $0.063293 $0.061317 $1,079 $5,789,451
Sep-30 2025 $0.061163 $0.06089 $0.061707 $0.061706 $427 $5,730,527
Sep-29 2025 $0.061707 $0.060428 $0.061707 $0.060797 $781 $5,781,486
Sep-28 2025 $0.060647 $0.05902 $0.060647 $0.059469 $3,615 $5,682,118
Sep-27 2025 $0.059473 $0.059407 $0.060405 $0.060405 $2,498 $5,572,165
Sep-26 2025 $0.060407 $0.059491 $0.062023 $0.059623 $7,609 $5,659,687
Sep-25 2025 $0.059768 $0.059437 $0.061802 $0.061793 $8,439 $5,599,779
Sep-24 2025 $0.061792 $0.061792 $0.062197 $0.061947 $129 $5,789,387
Sep-23 2025 $0.061955 $0.061955 $0.062733 $0.062578 $5,938 $5,804,668
Sep-22 2025 $0.062465 $0.062323 $0.065049 $0.065049 $6,578 $5,852,502
Sep-21 2025 $0.065052 $0.065052 $0.06542 $0.06514 $342 $6,094,861
Sep-20 2025 $0.065142 $0.065142 $0.065217 $0.06516 $226 $6,103,242
Sep-19 2025 $0.065164 $0.065156 $0.070334 $0.070333 $7,042 $6,105,379

Analisi storica e di mercato del prezzo di Rocket Vault- RocketX (RVF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1634 giorni, dal giorno 14-04-2021.