Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rocket Vault- RocketX RVF

Prezzo storico di Rocket Vault- RocketX (RVF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.047634 $0.047634 $0.049886 $0.049608 $2,570 $4,462,947
Oct-23 2025 $0.049611 $0.048582 $0.049624 $0.048582 $5,398 $4,648,166
Oct-22 2025 $0.048582 $0.04853 $0.050968 $0.050968 $3,210 $4,551,727
Oct-21 2025 $0.050968 $0.050236 $0.052343 $0.051092 $4,182 $4,775,330
Oct-20 2025 $0.051088 $0.051084 $0.052053 $0.051952 $1,293 $4,786,557
Oct-19 2025 $0.051951 $0.050687 $0.052059 $0.050741 $1,969 $4,867,441
Oct-18 2025 $0.050742 $0.048813 $0.051072 $0.050088 $19,969 $4,754,166
Oct-17 2025 $0.0501 $0.04841 $0.050735 $0.050735 $3,739 $4,694,015
Oct-16 2025 $0.050557 $0.050557 $0.055149 $0.053727 $17,047 $4,736,803
Oct-15 2025 $0.053717 $0.053717 $0.057345 $0.054148 $3,343 $5,032,859
Oct-14 2025 $0.054572 $0.052867 $0.056201 $0.056201 $2,778 $5,112,968
Oct-13 2025 $0.056411 $0.055184 $0.056411 $0.05535 $2,830 $5,285,274
Oct-12 2025 $0.055344 $0.051436 $0.055384 $0.051436 $3,807 $5,185,310
Oct-11 2025 $0.051334 $0.051334 $0.054278 $0.054139 $22,072 $4,809,550
Oct-10 2025 $0.050711 $0.050711 $0.061052 $0.060957 $29,521 $4,751,199

Analisi storica e di mercato del prezzo di Rocket Vault- RocketX (RVF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1655 giorni, dal giorno 14-04-2021.