Cap Mercato zł8.73T
-2.54%
Volume 24o zł1.03T
31.47%
BTC % 50.46%
1.26%
ETH % 16.32%
-2.02%
Monete
27.985
+29
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł13,817.70 | zł13,800.29 | zł14,568.38 | zł14,568.38 | zł66,072,999 | zł6,996,735,176 |
Jul-03 2024 | zł14,537.73 | zł14,407.18 | zł15,022.14 | zł15,022.14 | zł104,224,771 | zł7,366,290,284 |
Jul-02 2024 | zł15,019.74 | zł15,004.34 | zł15,174.82 | zł15,095.04 | zł28,508,134 | zł7,610,577,298 |
Jul-01 2024 | zł15,094.98 | zł15,076.09 | zł15,293.60 | zł15,076.09 | zł22,580,121 | zł7,658,634,549 |
Jun-30 2024 | zł15,014.65 | zł14,780.69 | zł15,014.65 | zł14,831.38 | zł13,499,018 | zł7,619,653,603 |
Jun-29 2024 | zł14,837.47 | zł14,837.47 | zł14,897.32 | zł14,846.85 | zł5,852,095 | zł7,530,451,581 |
Jun-28 2024 | zł14,828.90 | zł14,825.95 | zł15,235.12 | zł15,131.66 | zł15,505,693 | zł7,528,684,942 |
Jun-27 2024 | zł15,131.18 | zł14,796.18 | zł15,185.97 | zł14,810.30 | zł146,765,124 | zł7,684,461,653 |
Jun-26 2024 | zł14,857.90 | zł14,733.16 | zł14,924.33 | zł14,906.23 | zł40,701,912 | zł7,545,726,609 |
Jun-25 2024 | zł14,948.62 | zł14,564.42 | zł14,966.85 | zł14,565.01 | zł18,743,684 | zł7,592,524,293 |
Jun-24 2024 | zł14,563.73 | zł14,388.19 | zł15,240.37 | zł15,240.37 | zł54,124,371 | zł7,400,075,154 |
Jun-23 2024 | zł15,272.15 | zł15,248.48 | zł15,417.41 | zł15,371.74 | zł18,145,027 | zł7,760,328,492 |
Jun-22 2024 | zł15,372.41 | zł15,329.00 | zł15,482.74 | zł15,482.74 | zł15,836,643 | zł7,815,125,423 |
Jun-21 2024 | zł15,477.51 | zł15,302.88 | zł15,494.78 | zł15,457.01 | zł10,282,023 | zł7,870,384,116 |
Jun-20 2024 | zł15,652.39 | zł15,625.63 | zł15,667.67 | zł15,658.88 | zł31,776,528 | zł7,962,610,358 |
Analisi storica e di mercato del prezzo di Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 954 giorni, dal giorno 24-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95654 PLN.