Cap Mercato zł8.73T -2.54%
Volume 24o zł1.03T 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Monete 27.985 +29
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-04 2024 zł13,817.70 zł13,800.29 zł14,568.38 zł14,568.38 zł66,072,999 zł6,996,735,176
Jul-03 2024 zł14,537.73 zł14,407.18 zł15,022.14 zł15,022.14 zł104,224,771 zł7,366,290,284
Jul-02 2024 zł15,019.74 zł15,004.34 zł15,174.82 zł15,095.04 zł28,508,134 zł7,610,577,298
Jul-01 2024 zł15,094.98 zł15,076.09 zł15,293.60 zł15,076.09 zł22,580,121 zł7,658,634,549
Jun-30 2024 zł15,014.65 zł14,780.69 zł15,014.65 zł14,831.38 zł13,499,018 zł7,619,653,603
Jun-29 2024 zł14,837.47 zł14,837.47 zł14,897.32 zł14,846.85 zł5,852,095 zł7,530,451,581
Jun-28 2024 zł14,828.90 zł14,825.95 zł15,235.12 zł15,131.66 zł15,505,693 zł7,528,684,942
Jun-27 2024 zł15,131.18 zł14,796.18 zł15,185.97 zł14,810.30 zł146,765,124 zł7,684,461,653
Jun-26 2024 zł14,857.90 zł14,733.16 zł14,924.33 zł14,906.23 zł40,701,912 zł7,545,726,609
Jun-25 2024 zł14,948.62 zł14,564.42 zł14,966.85 zł14,565.01 zł18,743,684 zł7,592,524,293
Jun-24 2024 zł14,563.73 zł14,388.19 zł15,240.37 zł15,240.37 zł54,124,371 zł7,400,075,154
Jun-23 2024 zł15,272.15 zł15,248.48 zł15,417.41 zł15,371.74 zł18,145,027 zł7,760,328,492
Jun-22 2024 zł15,372.41 zł15,329.00 zł15,482.74 zł15,482.74 zł15,836,643 zł7,815,125,423
Jun-21 2024 zł15,477.51 zł15,302.88 zł15,494.78 zł15,457.01 zł10,282,023 zł7,870,384,116
Jun-20 2024 zł15,652.39 zł15,625.63 zł15,667.67 zł15,658.88 zł31,776,528 zł7,962,610,358

Analisi storica e di mercato del prezzo di Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 954 giorni, dal giorno 24-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95654 PLN.