Cap Mercato $4.02T
2.99%
Volume 24o $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robotic Doge (DOGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000885 | $0.000000088 | $0.0000000887 | $0.000000088 | - | - |
| Jul-12 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jul-11 2025 | $0.000000088 | $0.0000000863 | $0.000000088 | $0.000000087 | - | - |
| Jul-10 2025 | $0.000000087 | $0.000000087 | $0.0000000917 | $0.0000000903 | - | - |
| Jul-09 2025 | $0.0000000903 | $0.0000000885 | $0.0000000903 | $0.0000000885 | - | - |
| Jul-08 2025 | $0.0000000885 | $0.000000088 | $0.0000000886 | $0.000000088 | - | - |
| Jul-07 2025 | $0.000000088 | $0.000000088 | $0.0000000886 | $0.0000000886 | - | - |
| Jul-06 2025 | $0.0000000886 | $0.0000000872 | $0.0000000886 | $0.0000000872 | - | - |
| Jul-05 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Jul-04 2025 | $0.0000000872 | $0.0000000872 | $0.0000000885 | $0.0000000885 | - | - |
| Jul-03 2025 | $0.0000000885 | $0.0000000885 | $0.0000000891 | $0.0000000891 | - | - |
| Jul-02 2025 | $0.0000000891 | $0.0000000891 | $0.0000000927 | $0.0000000909 | - | - |
| Jul-01 2025 | $0.000000091 | $0.000000091 | $0.0000000928 | $0.0000000928 | - | - |
| Jun-30 2025 | $0.000000093 | $0.0000000913 | $0.000000093 | $0.0000000913 | - | - |
| Jun-29 2025 | $0.0000000913 | $0.0000000909 | $0.0000000915 | $0.0000000909 | - | - |