Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robotic Doge (DOGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | - | - |
| Aug-30 2024 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | - | - |
| Aug-29 2024 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | - | - |
| Aug-28 2024 | $0.0000004484 | $0.0000004484 | $0.0000004549 | $0.0000004549 | $2 | - |
| Aug-27 2024 | $0.0000004549 | $0.0000004549 | $0.0000004688 | $0.0000004688 | $9 | - |
| Aug-26 2024 | $0.0000004688 | $0.0000004688 | $0.0000004828 | $0.0000004828 | $16 | - |
| Aug-25 2024 | $0.0000004828 | $0.0000004828 | $0.0000004828 | $0.0000004828 | - | - |
| Aug-24 2024 | $0.0000004828 | $0.0000004828 | $0.0000004828 | $0.0000004828 | - | - |
| Aug-23 2024 | $0.0000004828 | $0.0000004828 | $0.0000004828 | $0.0000004828 | - | - |
| Aug-22 2024 | $0.0000004828 | $0.0000004461 | $0.0000004828 | $0.0000004461 | $22 | - |
| Aug-21 2024 | $0.0000004461 | $0.0000004461 | $0.0000004461 | $0.0000004461 | - | - |
| Aug-20 2024 | $0.0000004461 | $0.0000004461 | $0.0000004461 | $0.0000004461 | - | - |
| Aug-19 2024 | $0.0000004461 | $0.0000004299 | $0.0000004461 | $0.0000004299 | $10 | - |
| Aug-18 2024 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |
| Aug-17 2024 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |