Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | - | - |
Aug-30 2024 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | - | - |
Aug-29 2024 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | - | - |
Aug-28 2024 | $0.0000004484 | $0.0000004484 | $0.0000004549 | $0.0000004549 | $2 | - |
Aug-27 2024 | $0.0000004549 | $0.0000004549 | $0.0000004688 | $0.0000004688 | $9 | - |
Aug-26 2024 | $0.0000004688 | $0.0000004688 | $0.0000004828 | $0.0000004828 | $16 | - |
Aug-25 2024 | $0.0000004828 | $0.0000004828 | $0.0000004828 | $0.0000004828 | - | - |
Aug-24 2024 | $0.0000004828 | $0.0000004828 | $0.0000004828 | $0.0000004828 | - | - |
Aug-23 2024 | $0.0000004828 | $0.0000004828 | $0.0000004828 | $0.0000004828 | - | - |
Aug-22 2024 | $0.0000004828 | $0.0000004461 | $0.0000004828 | $0.0000004461 | $22 | - |
Aug-21 2024 | $0.0000004461 | $0.0000004461 | $0.0000004461 | $0.0000004461 | - | - |
Aug-20 2024 | $0.0000004461 | $0.0000004461 | $0.0000004461 | $0.0000004461 | - | - |
Aug-19 2024 | $0.0000004461 | $0.0000004299 | $0.0000004461 | $0.0000004299 | $10 | - |
Aug-18 2024 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |
Aug-17 2024 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |