Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Robot Warriors (METABOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-13 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-12 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-11 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-10 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-09 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-08 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-07 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-06 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-05 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-04 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-03 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-02 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-01 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-30 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |