Cap Mercato $3.20T
1.36%
Volume 24o $209.13B
-15.35%
BTC % 54.68%
0.16%
ETH % 11.14%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROBIN HOOD (HOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jul-03 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jul-02 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jul-01 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-30 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-29 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-28 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-27 2024 | $0.00037958 | $0.00037957 | $0.00037977 | $0.00037973 | - | - |
| Jun-26 2024 | $0.00037979 | $0.00037973 | $0.00038 | $0.00037992 | - | - |
| Jun-25 2024 | $0.00037996 | $0.00037975 | $0.00038002 | $0.00037977 | - | - |
| Jun-24 2024 | $0.0003798 | $0.0003797 | $0.00038 | $0.0003797 | - | - |
| Jun-23 2024 | $0.00037971 | $0.00037971 | $0.00037987 | $0.00037983 | - | - |
| Jun-22 2024 | $0.00037989 | $0.00037973 | $0.00037989 | $0.00037989 | - | - |
| Jun-21 2024 | $0.00037984 | $0.00037965 | $0.00037984 | $0.00037981 | - | - |
| Jun-20 2024 | $0.00037977 | $0.00037967 | $0.00037995 | $0.00037987 | - | - |