Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Roam ROAM

Prezzo storico di Roam (ROAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.087995 $0.087995 $0.092625 $0.092402 $34,177,539 $27,985,652
Oct-02 2025 $0.093589 $0.090718 $0.09432 $0.091835 $35,410,011 $29,747,581
Oct-01 2025 $0.091298 $0.090026 $0.093633 $0.093633 $42,922,676 $29,002,285
Sep-30 2025 $0.093728 $0.091983 $0.10805 $0.1022 $51,581,142 $29,756,495
Sep-29 2025 $0.102097 $0.095356 $0.105287 $0.096572 $51,584,653 $32,394,743
Sep-28 2025 $0.09654 $0.090044 $0.097302 $0.091901 $39,698,222 $30,613,711
Sep-27 2025 $0.092416 $0.090219 $0.093029 $0.090724 $36,723,822 $29,288,845
Sep-26 2025 $0.090707 $0.086429 $0.096654 $0.086429 $43,507,847 $28,730,391
Sep-25 2025 $0.087262 $0.087262 $0.110102 $0.110072 $45,041,586 $27,622,571
Sep-24 2025 $0.110032 $0.107687 $0.111877 $0.108769 $46,615,169 $34,809,420
Sep-23 2025 $0.109346 $0.108853 $0.111605 $0.109398 $71,680,210 $34,571,784
Sep-22 2025 $0.11033 $0.107043 $0.117372 $0.110726 $68,631,060 $34,862,549
Sep-21 2025 $0.109924 $0.108037 $0.115023 $0.111914 $57,985,290 $34,713,478
Sep-20 2025 $0.110454 $0.107464 $0.117929 $0.11631 $44,803,719 $34,861,448
Sep-19 2025 $0.116975 $0.113225 $0.117502 $0.116315 $51,069,305 $36,898,224

Analisi storica e di mercato del prezzo di Roam (ROAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 06-03-2025.