Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
iExec RLC RLC

Prezzo storico di iExec RLC (RLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $1.1129 $1.1046 $1.1810 $1.1535 $15,792,806 $96,828,618
Oct-01 2025 $1.1108 $1.0145 $1.1108 $1.0221 $6,962,800 $96,644,240
Sep-30 2025 $1.0171 $1.0014 $1.0444 $1.0300 $6,226,594 $88,494,735
Sep-29 2025 $1.0291 $1.0168 $1.0717 $1.0615 $11,319,530 $89,534,836
Sep-28 2025 $1.0639 $1.0080 $1.1016 $1.0160 $44,981,681 $92,560,242
Sep-27 2025 $1.0203 $0.981375 $1.0290 $1.0018 $6,342,124 $88,771,763
Sep-26 2025 $1.0040 $0.98357 $1.0121 $0.989759 $7,905,501 $87,348,744
Sep-25 2025 $0.99 $0.970617 $1.0669 $1.0669 $11,136,485 $86,134,288
Sep-24 2025 $1.0657 $1.0517 $1.0955 $1.0879 $6,461,580 $92,717,411
Sep-23 2025 $1.0951 $1.0515 $1.1019 $1.0792 $8,192,404 $95,278,265
Sep-22 2025 $1.0776 $1.0647 $1.1869 $1.1869 $9,162,374 $93,756,328
Sep-21 2025 $1.1890 $1.1880 $1.2174 $1.1930 $4,279,046 $103,448,437
Sep-20 2025 $1.1949 $1.1691 $1.2037 $1.1869 $4,283,092 $103,957,171
Sep-19 2025 $1.1914 $1.1905 $1.2487 $1.2384 $6,344,926 $103,657,164
Sep-18 2025 $1.2283 $1.2157 $1.2478 $1.2409 $12,420,086 $106,864,874

Analisi storica e di mercato del prezzo di iExec RLC (RLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3088 giorni, dal giorno 21-04-2017.