Cap Mercato $2.47T -3.15%
Volume 24o $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
Monete 28.325 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
iExec RLC RLC

Prezzo storico di iExec RLC (RLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $1.6374 $1.6351 $1.7104 $1.6880 $6,328,291 $118,525,529
Jul-30 2024 $1.6910 $1.6651 $1.7738 $1.7552 $6,473,509 $122,405,050
Jul-29 2024 $1.7588 $1.7588 $1.8305 $1.7705 $8,607,636 $127,308,697
Jul-28 2024 $1.7443 $1.7424 $1.7872 $1.7782 $4,345,029 $126,257,859
Jul-27 2024 $1.8079 $1.7608 $1.8126 $1.8086 $6,046,921 $130,864,407
Jul-26 2024 $1.8162 $1.7332 $1.8244 $1.7332 $6,264,811 $131,467,142
Jul-25 2024 $1.7195 $1.6515 $1.7544 $1.7544 $8,264,230 $124,467,730
Jul-24 2024 $1.7486 $1.7486 $1.8280 $1.8196 $5,006,121 $126,572,317
Jul-23 2024 $1.8212 $1.8038 $1.9665 $1.9387 $8,431,522 $131,829,745
Jul-22 2024 $1.9147 $1.9147 $2.0872 $2.0872 $15,628,131 $138,596,943
Jul-21 2024 $2.0856 $1.9560 $2.0907 $2.0254 $6,726,946 $150,963,547
Jul-20 2024 $2.0141 $2.0110 $2.0490 $2.0490 $4,558,449 $145,789,389
Jul-19 2024 $2.0410 $1.8923 $2.0410 $1.9283 $8,173,056 $147,736,255
Jul-18 2024 $1.9298 $1.8926 $2.0622 $2.0445 $6,611,299 $139,685,683
Jul-17 2024 $2.0410 $2.0254 $2.0902 $2.0300 $7,067,696 $147,733,846

Analisi storica e di mercato del prezzo di iExec RLC (RLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2660 giorni, dal giorno 20-04-2017.