Cap Mercato $3.12T
-2.5%
Volume 24o $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rizz (RIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-27 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-26 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-25 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-24 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-23 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-22 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-21 2025 | $0.00014858 | $0.00014706 | $0.00018155 | $0.00018155 | - | - |
| Nov-20 2025 | $0.00018155 | $0.00018119 | $0.00018155 | $0.00018119 | - | - |
| Nov-19 2025 | $0.00018119 | $0.00018119 | $0.0001986 | $0.00019074 | - | - |
| Nov-18 2025 | $0.00019074 | $0.00019074 | $0.00020757 | $0.00020757 | - | - |
| Nov-17 2025 | $0.00020757 | $0.00020757 | $0.00020757 | $0.00020757 | - | - |
| Nov-16 2025 | $0.00020757 | $0.00020757 | $0.00021437 | $0.00021437 | - | - |
| Nov-15 2025 | $0.00021437 | $0.00021437 | $0.00024612 | $0.00024612 | - | - |
| Nov-14 2025 | $0.00024612 | $0.00024612 | $0.00024612 | $0.00024612 | - | - |