Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rizz (RIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052121 | $0.00051776 | $0.0005322 | $0.0005322 | - | - |
| Aug-19 2025 | $0.00056934 | $0.00056934 | $0.00056934 | $0.00056934 | - | - |
| Aug-18 2025 | $0.00056934 | $0.00056934 | $0.00060181 | $0.00060181 | - | - |
| Aug-17 2025 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
| Aug-16 2025 | $0.00060181 | $0.00060181 | $0.00064126 | $0.00064126 | - | - |
| Aug-15 2025 | $0.00064126 | $0.00064126 | $0.00067763 | $0.00067763 | - | - |
| Aug-14 2025 | $0.00067763 | $0.00067763 | $0.00067763 | $0.00067763 | - | - |
| Aug-13 2025 | $0.0006584 | $0.0006584 | $0.0006584 | $0.0006584 | - | - |
| Aug-12 2025 | $0.0006584 | $0.00057941 | $0.0006584 | $0.00057941 | $103 | - |
| Aug-11 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-10 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-09 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-08 2025 | $0.00057941 | $0.00053888 | $0.00057941 | $0.00053888 | - | - |
| Aug-07 2025 | $0.00053888 | $0.00052814 | $0.00055802 | $0.00052814 | - | - |
| Aug-06 2025 | $0.00052814 | $0.00051721 | $0.00053084 | $0.00051721 | - | - |