Cap Mercato $4.23T
0.99%
Volume 24o $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Rizz (RIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-08 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-07 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-06 2025 | $0.00042625 | $0.00042625 | $0.00043251 | $0.00043251 | - | - |
| Sep-05 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Sep-04 2025 | $0.00045313 | $0.00043845 | $0.00045313 | $0.00043845 | - | - |
| Sep-03 2025 | $0.00043845 | $0.00043845 | $0.00045297 | $0.00045297 | - | - |
| Sep-02 2025 | $0.00045297 | $0.00045297 | $0.00050405 | $0.00050405 | - | - |
| Sep-01 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-31 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-30 2025 | $0.00050405 | $0.00050405 | $0.00055595 | $0.00055595 | - | - |
| Aug-29 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-28 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-27 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-26 2025 | $0.00055595 | $0.00055595 | $0.00058916 | $0.00058916 | - | - |