Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rizz (RIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002867 | $0.0002867 | $0.00033939 | $0.00033939 | - | - |
| Jun-21 2025 | $0.00033939 | $0.00033939 | $0.00035046 | $0.00035046 | - | - |
| Jun-20 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Jun-19 2025 | $0.00035046 | $0.00035046 | $0.00036995 | $0.00036995 | - | - |
| Jun-18 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-17 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-16 2025 | $0.00036995 | $0.00035162 | $0.00036995 | $0.00035162 | - | - |
| Jun-15 2025 | $0.00035162 | $0.00035162 | $0.00035162 | $0.00035162 | - | - |
| Jun-14 2025 | $0.00035162 | $0.00034622 | $0.00035415 | $0.00035415 | - | - |
| Jun-13 2025 | $0.00035415 | $0.00035415 | $0.00036656 | $0.00036656 | - | - |
| May-22 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-21 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-20 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-19 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-18 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |