Cap Mercato $4.57T 1.57%
Volume 24o $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rizespor Token RIZE

Prezzo storico di Rizespor Token (RIZE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.020824 $0.016847 $0.021174 $0.017376 $1,313,984 -
Oct-04 2025 $0.017174 $0.015293 $0.017823 $0.016627 $615,147 -
Oct-03 2025 $0.017427 $0.0153 $0.017569 $0.0153 $154,096 -
Oct-02 2025 $0.014717 $0.014095 $0.015493 $0.014954 $255,667 -
Oct-01 2025 $0.015049 $0.01385 $0.015691 $0.013925 $214,063 -
Sep-30 2025 $0.013974 $0.01345 $0.017824 $0.014026 $933,210 -
Sep-29 2025 $0.014767 $0.014767 $0.019972 $0.019972 $204,969 -
Sep-28 2025 $0.018902 $0.015362 $0.018922 $0.015463 $76,318 -
Sep-27 2025 $0.014687 $0.014064 $0.016599 $0.016599 $385,376 -
Sep-26 2025 $0.017085 $0.015156 $0.017085 $0.015417 $138,159 -
Sep-25 2025 $0.016373 $0.015746 $0.01832 $0.01793 $265,422 -
Sep-24 2025 $0.016672 $0.01611 $0.016964 $0.016762 $195,810 -
Sep-23 2025 $0.017217 $0.016205 $0.01819 $0.01714 $230,387 -
Sep-22 2025 $0.016964 $0.016592 $0.018359 $0.017716 $242,871 -
Sep-21 2025 $0.017742 $0.017291 $0.020548 $0.020548 $494,956 -

Analisi storica e di mercato del prezzo di Rizespor Token (RIZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1305 giorni, dal giorno 12-03-2022.