Cap Mercato $2.59T
0.61%
Volume 24o $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rizespor Token (RIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00737106 | $0.0066539 | $0.00747979 | $0.00685076 | $53,797 | - |
| Feb-06 2026 | $0.00691234 | $0.00646096 | $0.00736629 | $0.00646096 | $99,248 | - |
| Feb-05 2026 | $0.00648933 | $0.00624922 | $0.00913563 | $0.00913563 | $257,438 | - |
| Feb-04 2026 | $0.00781491 | $0.00623378 | $0.00848311 | $0.00623378 | $210,654 | - |
| Feb-03 2026 | $0.00634261 | $0.00628295 | $0.00682482 | $0.00669079 | $24,878 | - |
| Feb-02 2026 | $0.00664827 | $0.00632859 | $0.00693506 | $0.00659631 | $53,451 | - |
| Feb-01 2026 | $0.00657233 | $0.00645513 | $0.00700899 | $0.00680466 | $26,232 | - |
| Jan-31 2026 | $0.00680405 | $0.00678226 | $0.00783401 | $0.00765595 | $77,084 | - |
| Jan-30 2026 | $0.00762939 | $0.00751517 | $0.00858138 | $0.0085369 | $88,508 | - |
| Jan-29 2026 | $0.00790274 | $0.00770859 | $0.00946704 | $0.00887035 | $217,722 | - |
| Jan-28 2026 | $0.00789824 | $0.007787 | $0.00833581 | $0.00833528 | $43,277 | - |
| Jan-27 2026 | $0.00827179 | $0.00798026 | $0.0086172 | $0.0086172 | $39,978 | - |
| Jan-26 2026 | $0.00855232 | $0.00814015 | $0.00908268 | $0.00908268 | $33,031 | - |
| Jan-25 2026 | $0.00869233 | $0.00843915 | $0.00920782 | $0.00920782 | $50,896 | - |
| Jan-24 2026 | $0.00914855 | $0.00896846 | $0.00938441 | $0.00935286 | $30,014 | - |