Cap Mercato $2.53T
-1.06%
Volume 24o $145.96B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monete
28.123
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.25132 | $0.24383 | $0.251546 | $0.244196 | $69 | - |
Jul-16 2024 | $0.244189 | $0.231753 | $0.248744 | $0.248744 | $340 | - |
Jul-15 2024 | $0.248678 | $0.23022 | $0.249036 | $0.23029 | $35 | - |
Jul-14 2024 | $0.230273 | $0.230273 | $0.230961 | $0.230298 | $9 | - |
Jul-13 2024 | $0.230298 | $0.230298 | $0.230556 | $0.230556 | $7 | - |
Jul-12 2024 | $0.230556 | $0.224311 | $0.239928 | $0.224751 | $323 | - |
Jul-11 2024 | $0.224748 | $0.222742 | $0.23564 | $0.231119 | $475 | - |
Jul-10 2024 | $0.231073 | $0.215375 | $0.231523 | $0.231523 | $342 | - |
Jul-09 2024 | $0.231549 | $0.215161 | $0.240079 | $0.239924 | $232 | - |
Jul-08 2024 | $0.239899 | $0.220709 | $0.240097 | $0.235045 | $54 | - |
Jul-07 2024 | $0.234989 | $0.234989 | $0.242784 | $0.242171 | $30 | - |
Jul-06 2024 | $0.242171 | $0.234192 | $0.242171 | $0.234192 | $18 | - |
Jul-05 2024 | $0.234192 | $0.231881 | $0.243663 | $0.231886 | $241 | - |
Jul-04 2024 | $0.231899 | $0.231437 | $0.245077 | $0.231605 | $356 | - |
Jul-03 2024 | $0.231608 | $0.230708 | $0.232343 | $0.231006 | $33 | - |