Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-07 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-06 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-05 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-04 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-03 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-02 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Feb-01 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Jan-31 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | $14 | - |
Jan-30 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
Jan-29 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | $16 | - |
Jan-25 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
Jan-24 2025 | $0.00002849 | $0.00002848 | $0.00002849 | $0.00002848 | $7 | - |
Jan-22 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $4 | - |
Jan-21 2025 | $0.00002848 | $0.00002838 | $0.00002848 | $0.00002838 | $4 | - |