Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Ritz.Game (RITZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00013992 | $0.00013744 | $0.00014116 | $0.00013744 | $724 | - |
| Oct-02 2024 | $0.00012789 | $0.00012661 | $0.00012988 | $0.00012846 | $5 | - |
| Oct-01 2024 | $0.00012846 | $0.00012846 | $0.00013547 | $0.00013547 | $42 | - |
| Sep-30 2024 | $0.00013547 | $0.00013547 | $0.00014163 | $0.00014163 | $34 | - |
| Sep-29 2024 | $0.00014163 | $0.00014163 | $0.00014343 | $0.00014343 | $9 | - |
| Sep-28 2024 | $0.00014343 | $0.00014343 | $0.00014343 | $0.00014343 | - | - |
| Sep-27 2024 | $0.00014343 | $0.00014151 | $0.00014343 | $0.00014151 | $2 | - |
| Sep-26 2024 | $0.00014151 | $0.00013876 | $0.00014151 | $0.00013876 | $26 | - |
| Sep-25 2024 | $0.00013876 | $0.00013441 | $0.00013876 | $0.00013441 | $7 | - |
| Sep-24 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-23 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-22 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-21 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | $8 | - |
| Sep-20 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |