Cap Mercato $2.22T
-0.59%
Volume 24o $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00012193 | $0.00011828 | $0.00012193 | $0.00011828 | $8 | - |
Aug-17 2024 | $0.00011828 | $0.00011828 | $0.00011828 | $0.00011828 | - | - |
Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |
Aug-08 2024 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Aug-07 2024 | $0.00013399 | $0.00012933 | $0.00013399 | $0.00012933 | $11 | - |
Aug-06 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |
Aug-04 2024 | $0.00013028 | $0.00013028 | $0.00013542 | $0.00013542 | $0 | - |