Cap Mercato $2.56T
-0.33%
Volume 24o $129.55B
-22.86%
BTC % 51.16%
-0.19%
ETH % 15.59%
0.19%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ritz.Game (RITZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |
| Jul-29 2024 | $0.00016573 | $0.00016514 | $0.00017683 | $0.00016671 | $74 | - |
| Jul-28 2024 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jul-27 2024 | $0.0001667 | $0.0001667 | $0.00017052 | $0.00016923 | $291 | - |
| Jul-26 2024 | $0.00016923 | $0.00016639 | $0.00016923 | $0.00016639 | $26 | - |
| Jul-25 2024 | $0.00016639 | $0.00016639 | $0.00017148 | $0.00017148 | $4 | - |
| Jul-24 2024 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $8 | - |
| Jul-23 2024 | $0.00017143 | $0.00017049 | $0.00017547 | $0.00017547 | $31 | - |
| Jul-22 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
| Jul-21 2024 | $0.00017547 | $0.00017547 | $0.00017774 | $0.00017733 | $122 | - |
| Jul-20 2024 | $0.00017733 | $0.00017733 | $0.00017733 | $0.00017733 | - | - |
| Jul-19 2024 | $0.00017733 | $0.00017062 | $0.00017733 | $0.00017062 | $27 | - |
| Jul-18 2024 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |
| Jul-17 2024 | $0.00017062 | $0.00017062 | $0.00017284 | $0.00017284 | $0 | - |
| Jul-16 2024 | $0.00017284 | $0.00017284 | $0.00017355 | $0.00017355 | $5 | - |