Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di ritestream (RITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012218 | $0.011738 | $0.012491 | $0.011741 | $229,684 | $3,569,626 |
| Oct-04 2024 | $0.011733 | $0.01161 | $0.011733 | $0.011703 | $183,646 | $3,427,952 |
| Oct-03 2024 | $0.011717 | $0.011691 | $0.011768 | $0.01176 | $118,338 | $3,423,040 |
| Oct-02 2024 | $0.011757 | $0.011618 | $0.011757 | $0.01173 | $85,070 | $3,434,987 |
| Oct-01 2024 | $0.011735 | $0.011717 | $0.012082 | $0.012082 | $139,031 | $3,428,295 |
| Sep-30 2024 | $0.012088 | $0.012068 | $0.012703 | $0.012642 | $132,021 | $3,531,654 |
| Sep-29 2024 | $0.012636 | $0.01258 | $0.012944 | $0.012944 | $152,823 | $3,691,764 |
| Sep-28 2024 | $0.012936 | $0.012929 | $0.013588 | $0.013588 | $289,571 | $3,779,229 |
| Sep-27 2024 | $0.013571 | $0.013 | $0.013769 | $0.013769 | $246,675 | $3,964,794 |
| Sep-26 2024 | $0.013766 | $0.013737 | $0.015891 | $0.015598 | $393,586 | $4,021,821 |
| Sep-25 2024 | $0.015603 | $0.011569 | $0.015603 | $0.011772 | $524,718 | $4,558,341 |
| Sep-24 2024 | $0.01177 | $0.011523 | $0.011796 | $0.011706 | $200,113 | $3,438,520 |
| Sep-23 2024 | $0.01171 | $0.011665 | $0.012285 | $0.012285 | $256,359 | $3,421,079 |
| Sep-22 2024 | $0.012274 | $0.012187 | $0.012348 | $0.012285 | $162,781 | $3,586,017 |
| Sep-21 2024 | $0.012284 | $0.012078 | $0.012309 | $0.012147 | $151,165 | $3,588,764 |