Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rita Elite Order (RITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00027721 | $0.00027721 | $0.00028175 | $0.00028175 | - | - |
| Nov-24 2025 | $0.00028175 | $0.00026358 | $0.00028175 | $0.00026358 | - | - |
| Nov-23 2025 | $0.00026358 | $0.00025889 | $0.00026358 | $0.00025889 | - | - |
| Nov-22 2025 | $0.00025889 | $0.00025889 | $0.00028932 | $0.00028932 | - | - |
| Nov-21 2025 | $0.00028932 | $0.00028932 | $0.00028932 | $0.00028932 | - | - |
| Nov-20 2025 | $0.00028932 | $0.00028932 | $0.00028932 | $0.00028932 | - | - |
| Nov-19 2025 | $0.00028932 | $0.00028932 | $0.00029368 | $0.00029368 | - | - |
| Nov-18 2025 | $0.00029368 | $0.00029368 | $0.00029368 | $0.00029368 | - | - |
| Nov-17 2025 | $0.00029368 | $0.00029368 | $0.00029867 | $0.00029867 | - | - |
| Nov-16 2025 | $0.00029867 | $0.00029867 | $0.00031173 | $0.00031173 | - | - |
| Nov-15 2025 | $0.00031173 | $0.00030702 | $0.00031173 | $0.00030702 | - | - |
| Nov-14 2025 | $0.00030702 | $0.00030702 | $0.0003369 | $0.0003369 | - | - |
| Nov-13 2025 | $0.0003369 | $0.0003369 | $0.0003369 | $0.0003369 | - | - |
| Nov-12 2025 | $0.0003369 | $0.00032604 | $0.00035215 | $0.00032604 | - | - |
| Nov-11 2025 | $0.00032604 | $0.00032604 | $0.00037188 | $0.00037188 | - | - |