Cap Mercato $2.66T
-1.7%
Volume 24o $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Rita Elite Order (RITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-04 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-03 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-02 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-01 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-28 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-27 2026 | $0.00018083 | $0.00017906 | $0.00018083 | $0.00017906 | - | - |
| Feb-26 2026 | $0.00017906 | $0.00016346 | $0.00018457 | $0.00016346 | - | - |
| Feb-25 2026 | $0.00016346 | $0.00016346 | $0.00016346 | $0.00016346 | - | - |
| Feb-24 2026 | $0.00016346 | $0.00016346 | $0.00017964 | $0.00017964 | - | - |
| Feb-23 2026 | $0.00017964 | $0.00017964 | $0.00017964 | $0.00017964 | - | - |
| Feb-22 2026 | $0.00017964 | $0.00017964 | $0.00018935 | $0.00018935 | - | - |
| Feb-21 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-20 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-19 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |