Cap Mercato $4.44T
-3.06%
Volume 24o $480.39B
16.72%
BTC % 54.49%
0.34%
ETH % 12.08%
-2.07%
Monete
33.356
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00334162 | $0.00310559 | $0.00367253 | $0.00366319 | $19,656 | - |
Oct-06 2025 | $0.00373551 | $0.00358774 | $0.00376354 | $0.00369409 | $20,538 | - |
Oct-05 2025 | $0.00377017 | $0.00371793 | $0.00474459 | $0.00412978 | $21,443 | - |
Oct-04 2025 | $0.00412947 | $0.00409208 | $0.00521208 | $0.00513673 | $19,124 | - |
Oct-03 2025 | $0.00416535 | $0.00372702 | $0.00433377 | $0.00377922 | $21,638 | - |
Oct-02 2025 | $0.00381467 | $0.00362094 | $0.00412663 | $0.00412165 | $20,294 | - |
Oct-01 2025 | $0.00404413 | $0.00349961 | $0.00426476 | $0.00401033 | $22,705 | - |
Sep-30 2025 | $0.00400769 | $0.00386485 | $0.00451184 | $0.00451184 | $17,550 | - |
Sep-29 2025 | $0.00451393 | $0.0044516 | $0.00492244 | $0.00489941 | $20,928 | - |
Sep-28 2025 | $0.00475318 | $0.0046336 | $0.00489697 | $0.00489697 | $20,697 | - |
Sep-27 2025 | $0.00490006 | $0.00439074 | $0.0050926 | $0.00489536 | $19,368 | - |
Sep-26 2025 | $0.00503668 | $0.00497224 | $0.00534688 | $0.00526359 | $19,063 | - |
Sep-25 2025 | $0.00509071 | $0.00508901 | $0.00649127 | $0.00628653 | $18,466 | - |
Sep-24 2025 | $0.0063956 | $0.00428903 | $0.00642391 | $0.0045574 | $17,438 | - |
Sep-23 2025 | $0.00445599 | $0.00379613 | $0.00487433 | $0.0038842 | $21,162 | - |