Cap Mercato $4.05T
-1.47%
Volume 24o $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Rin Tin Tin (RIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-11 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-10 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-09 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-08 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-07 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-06 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-05 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-04 2025 | $0.0000000567 | $0.0000000542 | $0.0000000584 | $0.0000000542 | $294 | - |
| Feb-03 2025 | $0.0000000542 | $0.0000000542 | $0.0000000641 | $0.0000000641 | $121 | - |
| Feb-02 2025 | $0.0000000641 | $0.0000000641 | $0.0000000691 | $0.0000000691 | $72 | - |
| Feb-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jan-31 2025 | $0.0000000691 | $0.0000000646 | $0.0000000703 | $0.0000000646 | $152 | - |
| Jan-30 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jan-29 2025 | $0.0000000646 | $0.0000000646 | $0.0000000652 | $0.0000000652 | $157 | - |