Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Rin Tin Tin (RIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-03 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-02 2024 | $0.0000000815 | $0.0000000788 | $0.0000000831 | $0.0000000831 | $105 | - |
| Sep-01 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-31 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-29 2024 | $0.0000000831 | $0.0000000831 | $0.0000000919 | $0.0000000919 | $370 | - |
| Aug-28 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Aug-27 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Aug-26 2024 | $0.0000000919 | $0.0000000919 | $0.0000000934 | $0.0000000934 | $4 | - |
| Aug-25 2024 | $0.0000000934 | $0.0000000913 | $0.0000000934 | $0.0000000913 | $202 | - |
| Aug-24 2024 | $0.0000000913 | $0.0000000908 | $0.0000000913 | $0.0000000908 | $65 | - |
| Aug-23 2024 | $0.0000000908 | $0.0000000804 | $0.0000000908 | $0.0000000804 | $844 | - |
| Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
| Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |