Cap Mercato $3.55T
0.46%
Volume 24o $186.49B
30.22%
BTC % 60.66%
-0.34%
ETH % 8.63%
0.34%
Monete
32.342
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RigoBlock (GRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.70107 | $0.660965 | $0.701749 | $0.660965 | - | $1,893,636 |
| Jul-05 2025 | $0.660965 | $0.660965 | $0.698596 | $0.694356 | - | $1,785,310 |
| Jul-04 2025 | $0.694265 | $0.694199 | $0.708692 | $0.707241 | - | $1,875,256 |
| Jul-03 2025 | $0.710529 | $0.667222 | $0.711488 | $0.668299 | - | $1,919,184 |
| Jul-02 2025 | $0.668299 | $0.657963 | $0.686274 | $0.667075 | - | $1,805,119 |
| Jul-01 2025 | $0.667075 | $0.667075 | $0.693297 | $0.693297 | - | $1,801,814 |
| Jun-30 2025 | $0.693234 | $0.692526 | $0.707383 | $0.707383 | - | $1,872,469 |
| Jun-29 2025 | $0.714978 | $0.679171 | $0.714978 | $0.701524 | $4 | $1,931,202 |
| Jun-28 2025 | $0.701524 | $0.701524 | $0.719052 | $0.719052 | - | $1,894,863 |
| Jun-27 2025 | $0.719062 | $0.700323 | $0.738989 | $0.72232 | - | $1,942,232 |
| Jun-26 2025 | $0.733573 | $0.686315 | $0.733635 | $0.686315 | - | $1,981,428 |
| Jun-25 2025 | $0.686275 | $0.686275 | $0.70699 | $0.70699 | - | $1,853,674 |
| Jun-24 2025 | $0.706739 | $0.679132 | $0.708457 | $0.679132 | - | $1,908,947 |
| Jun-23 2025 | $0.657021 | $0.630347 | $0.657021 | $0.644075 | - | $1,774,655 |
| Jun-22 2025 | $0.644073 | $0.644073 | $0.716433 | $0.7162 | - | $1,739,683 |