Cap Mercato $2.75T
4.38%
Volume 24o $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RigoBlock (GRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.091121 | $0.088446 | $0.091139 | $0.09049 | - | $246,126 |
| Mar-14 2026 | $0.09049 | $0.09049 | $0.096471 | $0.096471 | - | $244,421 |
| Mar-13 2026 | $0.096471 | $0.081655 | $0.096471 | $0.08422 | - | $260,576 |
| Mar-12 2026 | $0.08422 | $0.081614 | $0.086361 | $0.083697 | $28 | $227,486 |
| Mar-11 2026 | $0.083697 | $0.080773 | $0.083697 | $0.080773 | - | $226,072 |
| Mar-10 2026 | $0.080707 | $0.07612 | $0.080707 | $0.076454 | - | $217,995 |
| Mar-09 2026 | $0.076985 | $0.0715 | $0.080853 | $0.080853 | - | $207,942 |
| Mar-08 2026 | $0.076605 | $0.076605 | $0.078217 | $0.078217 | - | $206,916 |
| Mar-07 2026 | $0.078217 | $0.076008 | $0.078217 | $0.078161 | - | $211,271 |
| Mar-06 2026 | $0.078161 | $0.078161 | $0.079276 | $0.079276 | - | $211,119 |
| Mar-05 2026 | $0.079276 | $0.074862 | $0.088458 | $0.088458 | - | $214,132 |
| Mar-04 2026 | $0.088458 | $0.072706 | $0.091373 | $0.072706 | - | $238,931 |
| Mar-03 2026 | $0.072706 | $0.07211 | $0.083632 | $0.083632 | - | $196,385 |
| Mar-02 2026 | $0.083632 | $0.083632 | $0.084044 | $0.083666 | - | $225,898 |
| Mar-01 2026 | $0.083666 | $0.06931 | $0.083666 | $0.06931 | - | $225,988 |