Cap Mercato $2.51T -3.23%
Volume 24o $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Riecoin RIC

Prezzo storico di Riecoin (RIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00350776 $0.00344588 $0.00350791 $0.00344588 $30 $222,568
May-18 2022 $0.00345376 $0.00320214 $0.00654959 $0.00365235 $28 $219,135
May-17 2022 $0.00365475 $0.00356413 $0.00367997 $0.00358341 $1 $231,860
May-16 2022 $0.00358548 $0.00351249 $0.00375549 $0.00375549 $1 $227,440
May-15 2022 $0.00375639 $0.00354657 $0.00375639 $0.00360782 $4 $238,255
May-14 2022 $0.0036088 $0.00345061 $0.00361445 $0.00351341 $1 $228,867
May-13 2022 $0.00351236 $0.00345376 $0.00370473 $0.00348158 $1 $222,726
May-12 2022 $0.00349052 $0.00316091 $0.00359615 $0.00347501 $1 $221,315
May-11 2022 $0.00346995 $0.00339848 $0.00382595 $0.00372274 $1 $219,986
May-10 2022 $0.00372196 $0.00358784 $0.0039078 $0.00362623 $1 $235,936
May-09 2022 $0.00364399 $0.00363271 $0.00410079 $0.00410052 $5 $230,967
May-08 2022 $0.00409779 $0.00408655 $0.00424985 $0.00424985 $20 $259,693
May-07 2022 $0.00425399 $0.00420519 $0.00433189 $0.00432372 $23 $269,570
May-06 2022 $0.0043265 $0.00425551 $0.00438828 $0.00438585 $4 $274,133
May-05 2022 $0.004385 $0.00429907 $0.00477239 $0.00476173 $4 $277,809

Analisi storica e di mercato del prezzo di Riecoin (RIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2301 giorni, dal giorno 14-07-2018.